Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0₆122
-4.53%
$117.11 million $11.51 million
Aug 29, 2024 $0.0₆128
+1.58%
$122.66 million $9.04 million
Aug 28, 2024 $0.0₆126
-1.99%
$120.78 million $9.75 million
Aug 27, 2024 $0.0₆128
-4.90%
$122.83 million $8.84 million
Aug 26, 2024 $0.0₆135
-1.69%
$129.58 million $8.4 million
Aug 25, 2024 $0.0₆137
-2.81%
$131.8 million $9.78 million
Aug 24, 2024 $0.0₆141
+2.65%
$135.67 million $12.49 million
Aug 23, 2024 $0.0₆138
+4.26%
$132.17 million $11.19 million
Aug 22, 2024 $0.0₆132
+5.70%
$126.8 million $7.39 million
Aug 21, 2024 $0.0₆125
+4.35%
$119.95 million $6.49 million
Aug 20, 2024 $0.0₆121
-3.57%
$115.93 million $5.49 million
Aug 19, 2024 $0.0₆125
-9.35%
$120.21 million $5.52 million
Aug 18, 2024 $0.0₆138
+37.63%
$132.64 million $1.47 million
Aug 17, 2024 $0.0₆1
-1.42%
$96.39 million $5.06 million
Aug 16, 2024 $0.0₆102
-3.35%
$98.16 million $11.02 million
Aug 15, 2024 $0.0₆106
-24.25%
$101.56 million $11.85 million
Aug 14, 2024 $0.0₆14
+20.95%
$134.05 million $2.88 million
Aug 13, 2024 $0.0₆115
+4.50%
$110.84 million $16.44 million
Aug 12, 2024 $0.0₆11
-3.27%
$106.07 million $15.13 million
Aug 11, 2024 $0.0₆114
-0.96%
$109.23 million $9.7 million
Aug 10, 2024 $0.0₆115
+4.72%
$110.23 million $9.77 million
Aug 9, 2024 $0.0₆11
-5.90%
$105.27 million $14.38 million
Aug 8, 2024 $0.0₆117
-7.66%
$111.87 million $17.01 million
Aug 7, 2024 $0.0₆127
+23.29%
$121.56 million $14.79 million
Aug 6, 2024 $0.0₆104
-8.54%
$99.35 million $9.63 million
Aug 5, 2024 $0.0₆113
-16.01%
$108.64 million $5.92 million
Aug 4, 2024 $0.0₆135
-6.35%
$129.39 million $2.36 million
Aug 3, 2024 $0.0₆144
-2.12%
$138.43 million $2.01 million
Aug 2, 2024 $0.0₆147
-6.54%
$141.43 million $1.97 million
Aug 1, 2024 $0.0₆157
-4.82%
$151.31 million $2.49 million
Jul 31, 2024 $0.0₆165
-6.45%
$158.96 million $2.85 million
Jul 30, 2024 $0.0₆177
-3.39%
$169.89 million $1.68 million
Jul 29, 2024 $0.0₆183
+1.81%
$175.83 million $2.31 million
Jul 28, 2024 $0.0₆18
+1.19%
$172.74 million $1.59 million
Jul 27, 2024 $0.0₆178
-2.29%
$170.71 million $4.5 million
Jul 26, 2024 $0.0₆182
+3.62%
$174.65 million $2.43 million
Jul 25, 2024 $0.0₆175
-3.90%
$168.56 million $2.25 million
Jul 24, 2024 $0.0₆182
-4.47%
$175.41 million $2.25 million
Jul 23, 2024 $0.0₆191
+7.02%
$183.62 million $4.94 million
Jul 22, 2024 $0.0₆178
-8.53%
$171.57 million $4.88 million
Jul 21, 2024 $0.0₆195
+2.24%
$187.56 million $2.16 million
Jul 20, 2024 $0.0₆191
-2.69%
$183.04 million $3.01 million
Jul 19, 2024 $0.0₆196
+6.84%
$188.11 million $4.45 million
Jul 18, 2024 $0.0₆184
+0.90%
$176.07 million $2.71 million
Jul 17, 2024 $0.0₆182
+7.73%
$174.49 million $4.56 million
Jul 16, 2024 $0.0₆169
-1.39%
$161.97 million $2.17 million
Jul 15, 2024 $0.0₆171
+8.28%
$164.25 million $2.42 million
Jul 14, 2024 $0.0₆158
+2.64%
$151.64 million $1.53 million
Jul 13, 2024 $0.0₆154
+2.59%
$147.62 million $1.55 million
Jul 12, 2024 $0.0₆15
+0.92%
$143.9 million $1.66 million