Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.0₇342
+0.00%
$31.59 million $2.96 million
Aug 21, 1 AM $0.0₇342
+0.89%
$31.59 million $2.96 million
Aug 21, 12 AM $0.0₇339
+0.51%
$31.32 million $2.91 million
Aug 20, 11 PM $0.0₇338
+0.82%
$31.16 million $2.89 million
Aug 20, 10 PM $0.0₇335
+0.17%
$30.91 million $2.9 million
Aug 20, 9 PM $0.0₇334
-0.03%
$30.85 million $2.97 million
Aug 20, 8 PM $0.0₇334
-0.45%
$30.86 million $3.02 million
Aug 20, 7 PM $0.0₇336
+0.36%
$31 million $3.06 million
Aug 20, 6 PM $0.0₇335
-1.37%
$30.89 million $3.07 million
Aug 20, 5 PM $0.0₇339
-0.07%
$31.32 million $3.08 million
Aug 20, 4 PM $0.0₇34
+1.28%
$31.34 million $3.11 million
Aug 20, 3 PM $0.0₇335
+1.62%
$30.95 million $3.12 million
Aug 20, 2 PM $0.0₇33
+0.28%
$30.45 million $3.51 million
Aug 20, 1 PM $0.0₇329
+0.38%
$30.37 million $3.63 million
Aug 20, 12 PM $0.0₇328
-1.68%
$30.25 million $3.66 million
Aug 20, 11 AM $0.0₇333
+0.47%
$30.77 million $3.65 million
Aug 20, 10 AM $0.0₇332
+1.24%
$30.62 million $3.57 million
Aug 20, 9 AM $0.0₇328
+2.16%
$30.25 million $3.49 million
Aug 20, 8 AM $0.0₇321
+1.14%
$29.61 million $3.36 million
Aug 20, 7 AM $0.0₇317
-0.63%
$29.28 million $3.22 million
Aug 20, 6 AM $0.0₇319
+0.24%
$29.46 million $3.15 million
Aug 20, 5 AM $0.0₇318
-0.33%
$29.39 million $3.13 million
Aug 20, 4 AM $0.0₇32
-0.02%
$29.5 million $3.13 million
Aug 20, 3 AM $0.0₇32
-0.35%
$29.5 million $3.12 million
Aug 20, 2 AM $0.0₇321
-0.26%
$29.61 million $3.11 million
Aug 20, 1 AM $0.0₇322
-0.57%
$29.69 million $3.13 million
Aug 20, 12 AM $0.0₇324
+0.71%
$29.86 million $3.11 million
Aug 19, 11 PM $0.0₇321
+0.71%
$29.65 million $3.08 million
Aug 19, 10 PM $0.0₇319
-1.48%
$29.44 million $3.04 million
Aug 19, 9 PM $0.0₇324
+4.90%
$29.89 million $2.98 million
Aug 19, 8 PM $0.0₇309
+3.81%
$28.49 million $2.91 million
Aug 19, 7 PM $0.0₇297
+0.44%
$27.45 million $2.81 million
Aug 19, 6 PM $0.0₇296
-0.02%
$27.33 million $2.8 million
Aug 19, 5 PM $0.0₇296
+0.57%
$27.33 million $2.84 million
Aug 19, 4 PM $0.0₇294
+1.16%
$27.18 million $2.79 million
Aug 19, 3 PM $0.0₇291
+5.99%
$26.87 million $2.73 million
Aug 19, 2 PM $0.0₇275
+0.68%
$25.35 million $2.31 million
Aug 19, 1 PM $0.0₇273
-0.09%
$25.18 million $2.41 million
Aug 19, 12 PM $0.0₇273
+0.72%
$25.2 million $2.5 million
Aug 19, 11 AM $0.0₇271
+0.06%
$25.02 million $2.46 million
Aug 19, 10 AM $0.0₇271
+0.05%
$25 million $2.48 million
Aug 19, 9 AM $0.0₇271
-0.18%
$24.99 million $2.5 million
Aug 19, 8 AM $0.0₇271
+0.55%
$25.04 million $2.51 million
Aug 19, 7 AM $0.0₇27
-0.33%
$24.9 million $2.57 million
Aug 19, 6 AM $0.0₇271
-0.17%
$24.98 million $2.61 million
Aug 19, 5 AM $0.0₇271
+0.01%
$25.02 million $2.64 million
Aug 19, 4 AM $0.0₇271
-0.55%
$25.01 million $2.69 million
Aug 19, 3 AM $0.0₇273
+0.49%
$25.15 million $2.74 million
Aug 19, 2 AM $0.0₇271
-0.12%
$25.03 million $2.74 million
Aug 19, 1 AM $0.0₇272
+0.33%
$25.06 million $2.74 million