Dogelon Mars Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₇32
-0.19%
$ 29.77 million $ 4.6 million
Jun 21, 9 PM $ 0.0₇32
-0.95%
$ 29.82 million $ 4.49 million
Jun 21, 8 PM $ 0.0₇323
-0.25%
$ 30.11 million $ 4.2 million
Jun 21, 7 PM $ 0.0₇324
-0.14%
$ 30.18 million $ 4 million
Jun 21, 6 PM $ 0.0₇324
+0.18%
$ 30.23 million $ 3.94 million
Jun 21, 5 PM $ 0.0₇324
+0.29%
$ 30.17 million $ 3.84 million
Jun 21, 4 PM $ 0.0₇323
-0.33%
$ 30.08 million $ 3.87 million
Jun 21, 3 PM $ 0.0₇324
+0.38%
$ 30.18 million $ 3.88 million
Jun 21, 2 PM $ 0.0₇323
-0.06%
$ 30.07 million $ 3.96 million
Jun 21, 1 PM $ 0.0₇323
-0.09%
$ 30.09 million $ 4.04 million
Jun 21, 12 PM $ 0.0₇323
-0.37%
$ 30.12 million $ 4.08 million
Jun 21, 11 AM $ 0.0₇324
+0.07%
$ 30.23 million $ 3.96 million
Jun 21, 10 AM $ 0.0₇324
+0.20%
$ 30.21 million $ 3.86 million
Jun 21, 9 AM $ 0.0₇324
-0.02%
$ 30.14 million $ 3.79 million
Jun 21, 8 AM $ 0.0₇324
-0.22%
$ 30.15 million $ 3.78 million
Jun 21, 7 AM $ 0.0₇324
-0.06%
$ 30.22 million $ 3.78 million
Jun 21, 6 AM $ 0.0₇325
+0.09%
$ 30.23 million $ 3.78 million
Jun 21, 5 AM $ 0.0₇324
+0.01%
$ 30.21 million $ 3.78 million
Jun 21, 4 AM $ 0.0₇324
-0.02%
$ 30.21 million $ 3.85 million
Jun 21, 3 AM $ 0.0₇324
-0.06%
$ 30.21 million $ 3.74 million
Jun 21, 2 AM $ 0.0₇325
-0.18%
$ 30.23 million $ 3.65 million
Jun 21, 1 AM $ 0.0₇325
-0.01%
$ 30.28 million $ 3.66 million
Jun 21, 12 AM $ 0.0₇325
+0.25%
$ 30.29 million $ 3.6 million
Jun 20, 11 PM $ 0.0₇324
-0.26%
$ 30.21 million $ 3.62 million
Jun 20, 10 PM $ 0.0₇325
+0.37%
$ 30.29 million $ 3.66 million
Jun 20, 9 PM $ 0.0₇324
+0.07%
$ 30.18 million $ 3.65 million
Jun 20, 8 PM $ 0.0₇324
+0.07%
$ 30.16 million $ 3.62 million
Jun 20, 7 PM $ 0.0₇324
-0.23%
$ 30.14 million $ 3.62 million
Jun 20, 6 PM $ 0.0₇324
+0.34%
$ 30.2 million $ 3.64 million
Jun 20, 5 PM $ 0.0₇323
-0.31%
$ 30.1 million $ 3.68 million
Jun 20, 4 PM $ 0.0₇324
-0.45%
$ 30.2 million $ 3.75 million
Jun 20, 3 PM $ 0.0₇326
+0.93%
$ 30.33 million $ 3.88 million
Jun 20, 2 PM $ 0.0₇323
+0.40%
$ 30.05 million $ 3.79 million
Jun 20, 1 PM $ 0.0₇321
-0.30%
$ 29.93 million $ 3.75 million
Jun 20, 12 PM $ 0.0₇322
+0.26%
$ 30.03 million $ 3.88 million
Jun 20, 11 AM $ 0.0₇321
-0.21%
$ 29.95 million $ 3.98 million
Jun 20, 10 AM $ 0.0₇322
-0.02%
$ 30.01 million $ 4.14 million
Jun 20, 9 AM $ 0.0₇322
+0.03%
$ 30.02 million $ 4.27 million
Jun 20, 8 AM $ 0.0₇322
-0.07%
$ 30.01 million $ 4.41 million
Jun 20, 7 AM $ 0.0₇322
-0.05%
$ 30.03 million $ 4.42 million
Jun 20, 6 AM $ 0.0₇323
+0.12%
$ 30.05 million $ 4.47 million
Jun 20, 5 AM $ 0.0₇322
+1.12%
$ 30.01 million $ 4.51 million
Jun 20, 4 AM $ 0.0₇319
-0.10%
$ 29.68 million $ 4.49 million
Jun 20, 3 AM $ 0.0₇319
+0.00%
$ 29.71 million $ 4.5 million
Jun 20, 2 AM $ 0.0₇319
+0.22%
$ 29.71 million $ 4.62 million
Jun 20, 1 AM $ 0.0₇318
-0.11%
$ 29.64 million $ 4.62 million
Jun 20, 12 AM $ 0.0₇319
+0.13%
$ 29.68 million $ 4.68 million
Jun 19, 11 PM $ 0.0₇318
+0.04%
$ 29.64 million $ 4.71 million
Jun 19, 10 PM $ 0.0₇318
+0.42%
$ 29.62 million $ 4.7 million
Jun 19, 9 PM $ 0.0₇317
-0.24%
$ 29.5 million $ 4.68 million