Dogelon Mars Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₇392
+0.05%
$ 36.41 million $ 4.04 million
May 2, 6 AM $ 0.0₇392
-0.10%
$ 36.4 million $ 4.16 million
May 2, 5 AM $ 0.0₇392
+0.04%
$ 36.43 million $ 4.19 million
May 2, 4 AM $ 0.0₇392
-0.03%
$ 36.42 million $ 4.17 million
May 2, 3 AM $ 0.0₇392
-0.01%
$ 36.43 million $ 4.21 million
May 2, 2 AM $ 0.0₇392
+0.03%
$ 36.43 million $ 4.4 million
May 2, 1 AM $ 0.0₇392
+0.18%
$ 36.42 million $ 4.38 million
May 2, 12 AM $ 0.0₇392
+0.11%
$ 36.35 million $ 4.45 million
May 1, 11 PM $ 0.0₇391
-0.06%
$ 36.32 million $ 4.5 million
May 1, 10 PM $ 0.0₇391
+0.06%
$ 36.34 million $ 4.51 million
May 1, 9 PM $ 0.0₇391
+0.14%
$ 36.31 million $ 4.48 million
May 1, 8 PM $ 0.0₇391
-0.36%
$ 36.26 million $ 4.44 million
May 1, 7 PM $ 0.0₇392
-0.22%
$ 36.39 million $ 4.36 million
May 1, 6 PM $ 0.0₇393
+0.03%
$ 36.47 million $ 4.36 million
May 1, 5 PM $ 0.0₇393
-0.24%
$ 36.46 million $ 4.36 million
May 1, 4 PM $ 0.0₇394
-0.10%
$ 36.55 million $ 4.35 million
May 1, 3 PM $ 0.0₇394
+0.13%
$ 36.59 million $ 4.27 million
May 1, 2 PM $ 0.0₇394
-0.02%
$ 36.54 million $ 4.04 million
May 1, 1 PM $ 0.0₇394
+0.15%
$ 36.55 million $ 3.62 million
May 1, 12 PM $ 0.0₇393
+0.30%
$ 36.5 million $ 3.19 million
May 1, 11 AM $ 0.0₇392
-0.02%
$ 36.39 million $ 3.08 million
May 1, 10 AM $ 0.0₇392
+0.14%
$ 36.39 million $ 3 million
May 1, 9 AM $ 0.0₇391
-0.16%
$ 36.34 million $ 3.01 million
May 1, 8 AM $ 0.0₇392
+0.08%
$ 36.4 million $ 2.97 million
May 1, 7 AM $ 0.0₇392
-0.10%
$ 36.37 million $ 2.87 million
May 1, 6 AM $ 0.0₇392
+0.33%
$ 36.41 million $ 2.81 million
May 1, 5 AM $ 0.0₇391
+0.03%
$ 36.29 million $ 2.78 million
May 1, 4 AM $ 0.0₇391
-0.22%
$ 36.27 million $ 2.79 million
May 1, 3 AM $ 0.0₇391
+0.81%
$ 36.35 million $ 2.73 million
May 1, 2 AM $ 0.0₇388
+0.00%
$ 36.06 million $ 2.55 million
May 1, 1 AM $ 0.0₇388
+0.31%
$ 36.06 million $ 2.61 million
May 1, 12 AM $ 0.0₇387
+0.00%
$ 35.95 million $ 2.55 million
Apr 30, 11 PM $ 0.0₇387
-0.06%
$ 35.95 million $ 2.53 million
Apr 30, 10 PM $ 0.0₇387
+0.06%
$ 35.97 million $ 2.53 million
Apr 30, 9 PM $ 0.0₇387
-0.04%
$ 35.95 million $ 2.54 million
Apr 30, 8 PM $ 0.0₇387
-0.03%
$ 35.97 million $ 2.6 million
Apr 30, 7 PM $ 0.0₇387
-0.59%
$ 35.98 million $ 2.61 million
Apr 30, 6 PM $ 0.0₇39
+0.08%
$ 36.19 million $ 2.61 million
Apr 30, 5 PM $ 0.0₇389
-0.27%
$ 36.16 million $ 2.82 million
Apr 30, 4 PM $ 0.0₇39
+0.27%
$ 36.26 million $ 2.83 million
Apr 30, 3 PM $ 0.0₇389
+0.42%
$ 36.16 million $ 2.94 million
Apr 30, 2 PM $ 0.0₇388
-0.67%
$ 36.01 million $ 3.09 million
Apr 30, 1 PM $ 0.0₇39
+0.28%
$ 36.25 million $ 3.23 million
Apr 30, 12 PM $ 0.0₇389
+0.18%
$ 36.15 million $ 3.26 million
Apr 30, 11 AM $ 0.0₇389
+0.04%
$ 36.08 million $ 3.27 million
Apr 30, 10 AM $ 0.0₇388
-0.23%
$ 36.06 million $ 3.28 million
Apr 30, 9 AM $ 0.0₇389
+0.28%
$ 36.14 million $ 3.38 million
Apr 30, 8 AM $ 0.0₇388
+0.02%
$ 36.04 million $ 3.45 million
Apr 30, 7 AM $ 0.0₇388
+0.08%
$ 36.03 million $ 3.51 million
Apr 30, 6 AM $ 0.0₇388
+0.13%
$ 36 million $ 3.64 million