Dogelon Mars Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₇369
-0.31%
$ 34.23 million $ 2.38 million
Mar 8, 9 PM $ 0.0₇37
-0.47%
$ 34.34 million $ 2.27 million
Mar 8, 8 PM $ 0.0₇371
-0.01%
$ 34.5 million $ 2.27 million
Mar 8, 7 PM $ 0.0₇371
+1.63%
$ 34.5 million $ 2.28 million
Mar 8, 6 PM $ 0.0₇365
-0.15%
$ 33.95 million $ 2.37 million
Mar 8, 5 PM $ 0.0₇366
-0.45%
$ 34 million $ 2.51 million
Mar 8, 4 PM $ 0.0₇368
+0.04%
$ 34.16 million $ 2.53 million
Mar 8, 3 PM $ 0.0₇368
-0.60%
$ 34.14 million $ 2.55 million
Mar 8, 2 PM $ 0.0₇37
+0.68%
$ 34.35 million $ 2.47 million
Mar 8, 1 PM $ 0.0₇367
-0.16%
$ 34.12 million $ 2.45 million
Mar 8, 12 PM $ 0.0₇368
-0.86%
$ 34.16 million $ 2.27 million
Mar 8, 11 AM $ 0.0₇371
+0.42%
$ 34.46 million $ 2.19 million
Mar 8, 10 AM $ 0.0₇369
+0.45%
$ 34.32 million $ 2.17 million
Mar 8, 9 AM $ 0.0₇368
+0.14%
$ 34.16 million $ 2.09 million
Mar 8, 8 AM $ 0.0₇367
-0.10%
$ 34.11 million $ 2.01 million
Mar 8, 7 AM $ 0.0₇368
-0.45%
$ 34.15 million $ 1.95 million
Mar 8, 6 AM $ 0.0₇369
+0.44%
$ 34.3 million $ 1.91 million
Mar 8, 5 AM $ 0.0₇368
-0.29%
$ 34.15 million $ 1.91 million
Mar 8, 4 AM $ 0.0₇369
-0.59%
$ 34.25 million $ 1.89 million
Mar 8, 3 AM $ 0.0₇371
-0.58%
$ 34.45 million $ 1.79 million
Mar 8, 2 AM $ 0.0₇373
+0.09%
$ 34.65 million $ 1.76 million
Mar 8, 1 AM $ 0.0₇373
-0.27%
$ 34.62 million $ 1.71 million
Mar 8, 12 AM $ 0.0₇374
+0.60%
$ 34.71 million $ 1.67 million
Mar 7, 11 PM $ 0.0₇371
+0.39%
$ 34.5 million $ 1.62 million
Mar 7, 10 PM $ 0.0₇37
+0.08%
$ 34.37 million $ 1.61 million
Mar 7, 9 PM $ 0.0₇37
+0.11%
$ 34.34 million $ 1.6 million
Mar 7, 8 PM $ 0.0₇369
+0.03%
$ 34.3 million $ 1.58 million
Mar 7, 7 PM $ 0.0₇369
-0.38%
$ 34.29 million $ 1.53 million
Mar 7, 6 PM $ 0.0₇371
-0.38%
$ 34.43 million $ 1.43 million
Mar 7, 5 PM $ 0.0₇372
+0.00%
$ 34.55 million $ 1.33 million
Mar 7, 4 PM $ 0.0₇372
-1.58%
$ 34.56 million $ 1.37 million
Mar 7, 3 PM $ 0.0₇378
+0.33%
$ 35.11 million $ 1.43 million
Mar 7, 2 PM $ 0.0₇377
-0.11%
$ 34.99 million $ 1.49 million
Mar 7, 1 PM $ 0.0₇377
-0.01%
$ 35.03 million $ 1.68 million
Mar 7, 12 PM $ 0.0₇377
+0.94%
$ 35.04 million $ 1.78 million
Mar 7, 11 AM $ 0.0₇374
-0.09%
$ 34.71 million $ 1.92 million
Mar 7, 10 AM $ 0.0₇374
+0.08%
$ 34.74 million $ 1.95 million
Mar 7, 9 AM $ 0.0₇374
+0.50%
$ 34.71 million $ 1.96 million
Mar 7, 8 AM $ 0.0₇372
-0.12%
$ 34.54 million $ 1.97 million
Mar 7, 7 AM $ 0.0₇372
-0.31%
$ 34.58 million $ 1.98 million
Mar 7, 6 AM $ 0.0₇373
-1.12%
$ 34.69 million $ 1.98 million
Mar 7, 5 AM $ 0.0₇378
+1.74%
$ 35.07 million $ 1.98 million
Mar 7, 4 AM $ 0.0₇371
+0.10%
$ 34.47 million $ 2.02 million
Mar 7, 3 AM $ 0.0₇371
+0.79%
$ 34.43 million $ 2.02 million
Mar 7, 2 AM $ 0.0₇368
-0.62%
$ 34.16 million $ 2.05 million
Mar 7, 1 AM $ 0.0₇37
-0.26%
$ 34.38 million $ 2.05 million
Mar 7, 12 AM $ 0.0₇371
+0.06%
$ 34.47 million $ 2.11 million
Mar 6, 11 PM $ 0.0₇371
-0.50%
$ 34.45 million $ 2.14 million
Mar 6, 10 PM $ 0.0₇373
+0.14%
$ 34.62 million $ 2.2 million
Mar 6, 9 PM $ 0.0₇372
-0.11%
$ 34.57 million $ 2.25 million