Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₇373
+0.14%
$ 34.62 million $ 2.2 million
Mar 6, 9 PM $ 0.0₇372
-0.11%
$ 34.57 million $ 2.25 million
Mar 6, 8 PM $ 0.0₇373
-0.30%
$ 34.61 million $ 2.25 million
Mar 6, 7 PM $ 0.0₇374
-0.02%
$ 34.71 million $ 2.22 million
Mar 6, 6 PM $ 0.0₇374
+0.01%
$ 34.72 million $ 2.25 million
Mar 6, 5 PM $ 0.0₇374
-0.10%
$ 34.71 million $ 2.28 million
Mar 6, 4 PM $ 0.0₇374
+0.24%
$ 34.74 million $ 2.29 million
Mar 6, 3 PM $ 0.0₇373
-1.04%
$ 34.66 million $ 2.35 million
Mar 6, 2 PM $ 0.0₇377
-1.96%
$ 35.03 million $ 2.34 million
Mar 6, 1 PM $ 0.0₇385
-0.07%
$ 35.72 million $ 2.2 million
Mar 6, 12 PM $ 0.0₇385
-0.42%
$ 35.75 million $ 2.15 million
Mar 6, 11 AM $ 0.0₇386
-0.06%
$ 35.9 million $ 2.03 million
Mar 6, 10 AM $ 0.0₇387
+0.20%
$ 35.92 million $ 2.12 million
Mar 6, 9 AM $ 0.0₇386
-0.03%
$ 35.85 million $ 2.14 million
Mar 6, 8 AM $ 0.0₇386
+0.07%
$ 35.86 million $ 2.17 million
Mar 6, 7 AM $ 0.0₇386
+0.05%
$ 35.83 million $ 2.2 million
Mar 6, 6 AM $ 0.0₇386
+0.40%
$ 35.81 million $ 2.08 million
Mar 6, 5 AM $ 0.0₇384
-0.43%
$ 35.68 million $ 2.19 million
Mar 6, 4 AM $ 0.0₇386
-1.14%
$ 35.84 million $ 2.06 million
Mar 6, 3 AM $ 0.0₇39
-0.55%
$ 36.25 million $ 2.17 million
Mar 6, 2 AM $ 0.0₇392
+0.09%
$ 36.45 million $ 2.05 million
Mar 6, 1 AM $ 0.0₇392
-0.59%
$ 36.42 million $ 2.09 million
Mar 6, 12 AM $ 0.0₇394
+0.09%
$ 36.64 million $ 2.08 million
Mar 5, 11 PM $ 0.0₇394
+1.97%
$ 36.61 million $ 2.07 million
Mar 5, 10 PM $ 0.0₇386
+0.01%
$ 35.9 million $ 2.04 million
Mar 5, 9 PM $ 0.0₇386
-0.34%
$ 35.88 million $ 2.01 million
Mar 5, 8 PM $ 0.0₇388
+1.24%
$ 36 million $ 1.97 million
Mar 5, 7 PM $ 0.0₇383
-0.20%
$ 35.56 million $ 1.97 million
Mar 5, 6 PM $ 0.0₇384
+0.34%
$ 35.64 million $ 2.08 million
Mar 5, 5 PM $ 0.0₇382
-1.27%
$ 35.51 million $ 2.06 million
Mar 5, 4 PM $ 0.0₇387
+0.11%
$ 35.97 million $ 2.04 million
Mar 5, 3 PM $ 0.0₇387
-1.22%
$ 35.94 million $ 2.1 million
Mar 5, 2 PM $ 0.0₇392
-1.11%
$ 36.38 million $ 2.28 million
Mar 5, 1 PM $ 0.0₇396
+0.12%
$ 36.79 million $ 2.4 million
Mar 5, 12 PM $ 0.0₇396
-1.01%
$ 36.74 million $ 2.57 million
Mar 5, 11 AM $ 0.0₇4
+0.46%
$ 37.12 million $ 2.65 million
Mar 5, 10 AM $ 0.0₇398
+1.17%
$ 36.95 million $ 2.66 million
Mar 5, 9 AM $ 0.0₇393
+0.42%
$ 36.52 million $ 2.75 million
Mar 5, 8 AM $ 0.0₇392
+0.39%
$ 36.37 million $ 3.06 million
Mar 5, 7 AM $ 0.0₇39
+0.46%
$ 36.23 million $ 3.31 million
Mar 5, 6 AM $ 0.0₇388
-0.12%
$ 36.06 million $ 3.4 million
Mar 5, 5 AM $ 0.0₇389
-0.70%
$ 36.1 million $ 3.44 million
Mar 5, 4 AM $ 0.0₇391
-0.14%
$ 36.36 million $ 3.45 million
Mar 5, 3 AM $ 0.0₇392
+0.00%
$ 36.41 million $ 3.48 million
Mar 5, 2 AM $ 0.0₇392
-0.16%
$ 36.41 million $ 3.55 million
Mar 5, 1 AM $ 0.0₇393
+0.09%
$ 36.47 million $ 3.59 million
Mar 5, 12 AM $ 0.0₇392
+0.33%
$ 36.44 million $ 3.66 million
Mar 4, 11 PM $ 0.0₇391
-0.37%
$ 36.32 million $ 3.67 million
Mar 4, 10 PM $ 0.0₇392
-0.32%
$ 36.45 million $ 3.66 million
Mar 4, 9 PM $ 0.0₇394
-0.48%
$ 36.57 million $ 3.62 million