Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₇317
-0.24%
$ 29.5 million $ 4.68 million
Jun 19, 8 PM $ 0.0₇317
+0.32%
$ 29.57 million $ 4.77 million
Jun 19, 7 PM $ 0.0₇316
+0.07%
$ 29.48 million $ 4.88 million
Jun 19, 6 PM $ 0.0₇316
+0.01%
$ 29.46 million $ 4.93 million
Jun 19, 5 PM $ 0.0₇316
+0.03%
$ 29.46 million $ 5.04 million
Jun 19, 4 PM $ 0.0₇316
-0.09%
$ 29.45 million $ 5.06 million
Jun 19, 3 PM $ 0.0₇316
-0.10%
$ 29.47 million $ 5.16 million
Jun 19, 2 PM $ 0.0₇317
+0.10%
$ 29.5 million $ 5.67 million
Jun 19, 1 PM $ 0.0₇316
+0.72%
$ 29.47 million $ 5.79 million
Jun 19, 12 PM $ 0.0₇314
-0.51%
$ 29.26 million $ 5.86 million
Jun 19, 11 AM $ 0.0₇316
+0.03%
$ 29.41 million $ 5.85 million
Jun 19, 10 AM $ 0.0₇316
-0.05%
$ 29.4 million $ 5.77 million
Jun 19, 9 AM $ 0.0₇316
-0.90%
$ 29.42 million $ 5.68 million
Jun 19, 8 AM $ 0.0₇319
-0.04%
$ 29.69 million $ 5.54 million
Jun 19, 7 AM $ 0.0₇319
-0.16%
$ 29.7 million $ 5.62 million
Jun 19, 6 AM $ 0.0₇319
+0.11%
$ 29.75 million $ 5.65 million
Jun 19, 5 AM $ 0.0₇319
+0.15%
$ 29.71 million $ 5.72 million
Jun 19, 4 AM $ 0.0₇318
-0.06%
$ 29.67 million $ 5.8 million
Jun 19, 3 AM $ 0.0₇319
-0.64%
$ 29.69 million $ 5.95 million
Jun 19, 2 AM $ 0.0₇321
-0.33%
$ 29.88 million $ 5.95 million
Jun 19, 1 AM $ 0.0₇322
+0.38%
$ 29.98 million $ 5.96 million
Jun 19, 12 AM $ 0.0₇321
+0.30%
$ 29.86 million $ 5.96 million
Jun 18, 11 PM $ 0.0₇32
-0.13%
$ 29.77 million $ 5.88 million
Jun 18, 10 PM $ 0.0₇32
-0.10%
$ 29.81 million $ 5.82 million
Jun 18, 9 PM $ 0.0₇32
-0.03%
$ 29.84 million $ 5.87 million
Jun 18, 8 PM $ 0.0₇32
+0.82%
$ 29.84 million $ 5.85 million
Jun 18, 7 PM $ 0.0₇318
+0.82%
$ 29.6 million $ 5.81 million
Jun 18, 6 PM $ 0.0₇315
-0.38%
$ 29.36 million $ 6.09 million
Jun 18, 5 PM $ 0.0₇316
+0.15%
$ 29.47 million $ 6.33 million
Jun 18, 4 PM $ 0.0₇316
+0.02%
$ 29.43 million $ 6.17 million
Jun 18, 3 PM $ 0.0₇316
-2.31%
$ 29.42 million $ 6.18 million
Jun 18, 2 PM $ 0.0₇323
-0.03%
$ 30.12 million $ 5.85 million
Jun 18, 1 PM $ 0.0₇323
-0.75%
$ 30.13 million $ 5.74 million
Jun 18, 12 PM $ 0.0₇326
+0.01%
$ 30.36 million $ 5.69 million
Jun 18, 11 AM $ 0.0₇326
+0.01%
$ 30.35 million $ 5.68 million
Jun 18, 10 AM $ 0.0₇326
-0.10%
$ 30.35 million $ 5.73 million
Jun 18, 9 AM $ 0.0₇326
+0.07%
$ 30.38 million $ 5.74 million
Jun 18, 8 AM $ 0.0₇326
+0.02%
$ 30.36 million $ 5.88 million
Jun 18, 7 AM $ 0.0₇326
+0.26%
$ 30.35 million $ 5.93 million
Jun 18, 6 AM $ 0.0₇325
+0.00%
$ 30.27 million $ 5.92 million
Jun 18, 5 AM $ 0.0₇325
-0.18%
$ 30.27 million $ 5.86 million
Jun 18, 4 AM $ 0.0₇325
-0.61%
$ 30.32 million $ 5.84 million
Jun 18, 3 AM $ 0.0₇328
-0.24%
$ 30.53 million $ 5.74 million
Jun 18, 2 AM $ 0.0₇329
-0.49%
$ 30.6 million $ 5.71 million
Jun 18, 1 AM $ 0.0₇33
+0.11%
$ 30.75 million $ 5.84 million
Jun 18, 12 AM $ 0.0₇33
+0.45%
$ 30.71 million $ 5.86 million
Jun 17, 11 PM $ 0.0₇33
+0.59%
$ 30.72 million $ 5.85 million
Jun 17, 10 PM $ 0.0₇328
-0.04%
$ 30.54 million $ 5.82 million
Jun 17, 9 PM $ 0.0₇328
+0.28%
$ 30.56 million $ 5.8 million
Jun 17, 8 PM $ 0.0₇327
-0.11%
$ 30.47 million $ 4.21 million