Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₇388
+0.13%
$ 36 million $ 3.64 million
Apr 30, 5 AM $ 0.0₇387
+0.06%
$ 35.95 million $ 3.68 million
Apr 30, 4 AM $ 0.0₇387
-0.52%
$ 35.93 million $ 3.68 million
Apr 30, 3 AM $ 0.0₇389
+0.14%
$ 36.11 million $ 3.79 million
Apr 30, 2 AM $ 0.0₇388
-0.86%
$ 36.06 million $ 3.86 million
Apr 30, 1 AM $ 0.0₇392
+0.04%
$ 36.38 million $ 3.79 million
Apr 30, 12 AM $ 0.0₇392
-0.13%
$ 36.36 million $ 3.83 million
Apr 29, 11 PM $ 0.0₇392
-0.11%
$ 36.41 million $ 3.83 million
Apr 29, 10 PM $ 0.0₇393
-0.10%
$ 36.45 million $ 3.79 million
Apr 29, 9 PM $ 0.0₇393
+0.86%
$ 36.48 million $ 3.77 million
Apr 29, 8 PM $ 0.0₇39
+0.19%
$ 36.17 million $ 3.75 million
Apr 29, 7 PM $ 0.0₇389
-0.55%
$ 36.08 million $ 3.69 million
Apr 29, 6 PM $ 0.0₇391
-1.74%
$ 36.27 million $ 3.67 million
Apr 29, 5 PM $ 0.0₇398
-0.03%
$ 36.91 million $ 3.47 million
Apr 29, 4 PM $ 0.0₇398
+0.03%
$ 36.92 million $ 3.44 million
Apr 29, 3 PM $ 0.0₇398
-1.62%
$ 36.91 million $ 3.32 million
Apr 29, 2 PM $ 0.0₇404
-0.15%
$ 37.52 million $ 3.22 million
Apr 29, 1 PM $ 0.0₇405
-0.99%
$ 37.58 million $ 3.25 million
Apr 29, 12 PM $ 0.0₇409
-1.27%
$ 37.95 million $ 3.33 million
Apr 29, 11 AM $ 0.0₇414
-0.03%
$ 38.44 million $ 3.19 million
Apr 29, 10 AM $ 0.0₇414
+0.16%
$ 38.45 million $ 3.28 million
Apr 29, 9 AM $ 0.0₇413
+0.40%
$ 38.39 million $ 3.19 million
Apr 29, 8 AM $ 0.0₇412
-1.41%
$ 38.23 million $ 3.11 million
Apr 29, 7 AM $ 0.0₇418
-0.46%
$ 38.78 million $ 3.21 million
Apr 29, 6 AM $ 0.0₇42
+0.21%
$ 38.96 million $ 3.25 million
Apr 29, 5 AM $ 0.0₇419
-0.22%
$ 38.88 million $ 3.24 million
Apr 29, 4 AM $ 0.0₇42
+0.38%
$ 38.96 million $ 3.24 million
Apr 29, 3 AM $ 0.0₇418
+0.96%
$ 38.81 million $ 3.14 million
Apr 29, 2 AM $ 0.0₇414
+0.03%
$ 38.44 million $ 3.09 million
Apr 29, 1 AM $ 0.0₇415
-0.20%
$ 38.5 million $ 3.12 million
Apr 29, 12 AM $ 0.0₇415
+0.05%
$ 38.58 million $ 3.14 million
Apr 28, 11 PM $ 0.0₇415
-0.05%
$ 38.56 million $ 3.09 million
Apr 28, 10 PM $ 0.0₇415
-0.01%
$ 38.58 million $ 3.16 million
Apr 28, 9 PM $ 0.0₇416
-0.18%
$ 38.58 million $ 3.17 million
Apr 28, 8 PM $ 0.0₇416
+0.19%
$ 38.65 million $ 3.16 million
Apr 28, 7 PM $ 0.0₇415
+0.38%
$ 38.58 million $ 3.16 million
Apr 28, 6 PM $ 0.0₇414
+0.28%
$ 38.43 million $ 3.23 million
Apr 28, 5 PM $ 0.0₇413
+0.15%
$ 38.32 million $ 3.2 million
Apr 28, 4 PM $ 0.0₇412
+0.08%
$ 38.27 million $ 3.27 million
Apr 28, 3 PM $ 0.0₇412
-0.05%
$ 38.23 million $ 3.32 million
Apr 28, 2 PM $ 0.0₇412
+0.16%
$ 38.25 million $ 3.86 million
Apr 28, 1 PM $ 0.0₇411
-1.11%
$ 38.19 million $ 3.92 million
Apr 28, 12 PM $ 0.0₇416
-0.05%
$ 38.61 million $ 3.95 million
Apr 28, 11 AM $ 0.0₇416
+0.08%
$ 38.63 million $ 4.03 million
Apr 28, 10 AM $ 0.0₇416
-0.01%
$ 38.6 million $ 3.91 million
Apr 28, 9 AM $ 0.0₇416
+0.17%
$ 38.61 million $ 4.01 million
Apr 28, 8 AM $ 0.0₇415
+0.11%
$ 38.55 million $ 4.16 million
Apr 28, 7 AM $ 0.0₇415
-0.05%
$ 38.5 million $ 4.16 million
Apr 28, 6 AM $ 0.0₇415
-0.87%
$ 38.53 million $ 4.12 million
Apr 28, 5 AM $ 0.0₇418
+0.32%
$ 38.86 million $ 4.3 million