Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0₇317
-0.11%
$ 29.24 million $ 26.9 million
1:54 AM $ 0.0₇317
-0.11%
$ 29.51 million $ 26.9 million
1:53 AM $ 0.0₇318
+0.09%
$ 29.51 million $ 26.9 million
1:52 AM $ 0.0₇317
+0.25%
$ 29.51 million $ 26.76 million
1:51 AM $ 0.0₇317
-0.05%
$ 29.51 million $ 26.73 million
1:50 AM $ 0.0₇317
-0.02%
$ 29.51 million $ 26.7 million
1:49 AM $ 0.0₇317
-0.02%
$ 29.46 million $ 26.69 million
1:48 AM $ 0.0₇317
+0.01%
$ 29.46 million $ 26.71 million
1:47 AM $ 0.0₇317
-0.20%
$ 29.46 million $ 26.58 million
1:46 AM $ 0.0₇317
+0.00%
$ 29.46 million $ 26.58 million
1:45 AM $ 0.0₇317
+0.00%
$ 29.46 million $ 26.58 million
1:44 AM $ 0.0₇317
+0.04%
$ 29.52 million $ 26.57 million
1:43 AM $ 0.0₇317
-0.04%
$ 29.52 million $ 26.58 million
1:42 AM $ 0.0₇317
+0.33%
$ 29.52 million $ 26.46 million
1:41 AM $ 0.0₇316
+0.00%
$ 29.52 million $ 26.46 million
1:40 AM $ 0.0₇316
+0.00%
$ 29.52 million $ 26.45 million
1:39 AM $ 0.0₇316
+0.01%
$ 29.42 million $ 26.44 million
1:38 AM $ 0.0₇316
+0.03%
$ 29.42 million $ 26.44 million
1:37 AM $ 0.0₇316
-0.36%
$ 29.42 million $ 26.44 million
1:36 AM $ 0.0₇317
+0.10%
$ 29.42 million $ 26.32 million
1:35 AM $ 0.0₇317
+0.02%
$ 29.42 million $ 26.32 million
1:34 AM $ 0.0₇317
+0.00%
$ 29.48 million $ 26.32 million
1:33 AM $ 0.0₇317
+0.00%
$ 29.48 million $ 26.3 million
1:32 AM $ 0.0₇317
+0.07%
$ 29.48 million $ 26.19 million
1:31 AM $ 0.0₇317
-0.10%
$ 29.48 million $ 26.18 million
1:30 AM $ 0.0₇317
+0.00%
$ 29.48 million $ 26.17 million
1:29 AM $ 0.0₇317
-0.01%
$ 29.49 million $ 26.17 million
1:28 AM $ 0.0₇317
+0.04%
$ 29.49 million $ 26.16 million
1:27 AM $ 0.0₇317
-0.76%
$ 29.49 million $ 25.91 million
1:26 AM $ 0.0₇319
-0.02%
$ 29.49 million $ 25.91 million
1:25 AM $ 0.0₇319
-0.11%
$ 29.49 million $ 25.9 million
1:24 AM $ 0.0₇32
+0.00%
$ 29.75 million $ 25.86 million
1:23 AM $ 0.0₇32
-0.16%
$ 29.75 million $ 25.84 million
1:22 AM $ 0.0₇32
+0.00%
$ 29.75 million $ 25.84 million
1:21 AM $ 0.0₇32
+0.06%
$ 29.75 million $ 25.71 million
1:20 AM $ 0.0₇32
-0.10%
$ 29.75 million $ 25.7 million
1:19 AM $ 0.0₇32
+0.03%
$ 29.81 million $ 25.68 million
1:18 AM $ 0.0₇32
+0.09%
$ 29.81 million $ 25.66 million
1:17 AM $ 0.0₇32
-0.07%
$ 29.81 million $ 25.52 million
1:16 AM $ 0.0₇32
+0.10%
$ 29.81 million $ 25.5 million
1:15 AM $ 0.0₇32
-0.09%
$ 29.81 million $ 25.48 million
1:14 AM $ 0.0₇32
-0.02%
$ 29.8 million $ 25.48 million
1:13 AM $ 0.0₇32
+0.01%
$ 29.8 million $ 25.48 million
1:12 AM $ 0.0₇32
+0.09%
$ 29.8 million $ 25.34 million
1:11 AM $ 0.0₇32
-0.10%
$ 29.8 million $ 25.33 million
1:10 AM $ 0.0₇32
+0.00%
$ 29.8 million $ 25.32 million
1:09 AM $ 0.0₇32
+0.00%
$ 29.8 million $ 25.32 million
1:08 AM $ 0.0₇32
+0.00%
$ 29.8 million $ 25.32 million
1:07 AM $ 0.0₇32
-0.09%
$ 29.8 million $ 25.19 million
1:06 AM $ 0.0₇321
+0.00%
$ 29.8 million $ 25.18 million