Dogelon Mars Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₇327
-0.11%
$ 30.47 million $ 4.21 million
Jun 17, 7 PM $ 0.0₇327
-2.03%
$ 30.5 million $ 5.75 million
Jun 17, 6 PM $ 0.0₇334
-0.27%
$ 31.13 million $ 5.54 million
Jun 17, 5 PM $ 0.0₇335
+0.18%
$ 31.22 million $ 5.31 million
Jun 17, 4 PM $ 0.0₇334
+0.10%
$ 31.16 million $ 5.37 million
Jun 17, 3 PM $ 0.0₇334
+0.73%
$ 31.13 million $ 5.22 million
Jun 17, 2 PM $ 0.0₇332
-0.81%
$ 30.9 million $ 5.31 million
Jun 17, 1 PM $ 0.0₇334
+0.69%
$ 31.16 million $ 5.46 million
Jun 17, 12 PM $ 0.0₇332
-0.35%
$ 30.94 million $ 5.55 million
Jun 17, 11 AM $ 0.0₇333
-0.44%
$ 31.05 million $ 5.55 million
Jun 17, 10 AM $ 0.0₇335
+0.06%
$ 31.19 million $ 5.54 million
Jun 17, 9 AM $ 0.0₇335
+0.48%
$ 31.17 million $ 5.48 million
Jun 17, 8 AM $ 0.0₇333
-2.19%
$ 31.02 million $ 5.47 million
Jun 17, 7 AM $ 0.0₇34
-1.10%
$ 31.71 million $ 5.37 million
Jun 17, 6 AM $ 0.0₇344
-0.54%
$ 32.07 million $ 5.26 million
Jun 17, 5 AM $ 0.0₇346
+0.26%
$ 32.24 million $ 5.31 million
Jun 17, 4 AM $ 0.0₇345
+0.08%
$ 32.16 million $ 5.33 million
Jun 17, 3 AM $ 0.0₇345
-0.06%
$ 32.13 million $ 5.32 million
Jun 17, 2 AM $ 0.0₇345
+0.06%
$ 32.15 million $ 5.31 million
Jun 17, 1 AM $ 0.0₇345
+0.06%
$ 32.13 million $ 5.29 million
Jun 17, 12 AM $ 0.0₇345
-0.19%
$ 32.11 million $ 5.25 million
Jun 16, 11 PM $ 0.0₇345
+0.63%
$ 32.17 million $ 5.27 million
Jun 16, 10 PM $ 0.0₇343
-0.17%
$ 31.97 million $ 5.34 million
Jun 16, 9 PM $ 0.0₇344
-1.39%
$ 32.03 million $ 5.4 million
Jun 16, 8 PM $ 0.0₇349
+0.10%
$ 32.48 million $ 5.34 million
Jun 16, 7 PM $ 0.0₇348
-0.29%
$ 32.45 million $ 5.32 million
Jun 16, 6 PM $ 0.0₇349
+0.63%
$ 32.54 million $ 5.32 million
Jun 16, 5 PM $ 0.0₇347
+0.17%
$ 32.34 million $ 5.28 million
Jun 16, 4 PM $ 0.0₇347
+0.72%
$ 32.28 million $ 5.44 million
Jun 16, 3 PM $ 0.0₇344
+5.68%
$ 32.05 million $ 5.54 million
Jun 16, 2 PM $ 0.0₇326
-1.39%
$ 30.33 million $ 5.68 million
Jun 16, 1 PM $ 0.0₇33
-0.89%
$ 30.76 million $ 5.68 million
Jun 16, 12 PM $ 0.0₇333
+0.74%
$ 31.03 million $ 6.1 million
Jun 16, 11 AM $ 0.0₇331
+0.32%
$ 30.79 million $ 6.36 million
Jun 16, 10 AM $ 0.0₇33
+0.12%
$ 30.69 million $ 6.71 million
Jun 16, 9 AM $ 0.0₇329
+0.41%
$ 30.65 million $ 6.83 million
Jun 16, 8 AM $ 0.0₇328
+0.91%
$ 30.52 million $ 6.81 million
Jun 16, 7 AM $ 0.0₇325
+0.24%
$ 30.25 million $ 6.77 million
Jun 16, 6 AM $ 0.0₇324
+0.00%
$ 30.18 million $ 6.92 million
Jun 16, 5 AM $ 0.0₇324
+0.05%
$ 30.18 million $ 6.93 million
Jun 16, 4 AM $ 0.0₇324
-0.64%
$ 30.16 million $ 6.96 million
Jun 16, 3 AM $ 0.0₇326
+0.00%
$ 30.36 million $ 7.04 million
Jun 16, 2 AM $ 0.0₇326
-0.77%
$ 30.36 million $ 7.29 million
Jun 16, 1 AM $ 0.0₇329
-0.12%
$ 30.6 million $ 7.33 million
Jun 16, 12 AM $ 0.0₇329
+0.12%
$ 30.63 million $ 7.53 million
Jun 15, 11 PM $ 0.0₇329
+0.06%
$ 30.6 million $ 7.87 million
Jun 15, 10 PM $ 0.0₇328
-1.40%
$ 30.58 million $ 8.13 million
Jun 15, 9 PM $ 0.0₇333
-0.17%
$ 31.01 million $ 8.54 million
Jun 15, 8 PM $ 0.0₇334
-0.07%
$ 31.07 million $ 9.1 million
Jun 15, 7 PM $ 0.0₇334
-1.07%
$ 31.09 million $ 9.1 million