Dogelon Mars Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₇392
-0.32%
$ 36.45 million $ 3.66 million
Mar 4, 9 PM $ 0.0₇394
-0.48%
$ 36.57 million $ 3.62 million
Mar 4, 8 PM $ 0.0₇396
-0.03%
$ 36.75 million $ 3.55 million
Mar 4, 7 PM $ 0.0₇396
-0.21%
$ 36.76 million $ 3.56 million
Mar 4, 6 PM $ 0.0₇397
+1.20%
$ 36.84 million $ 3.47 million
Mar 4, 5 PM $ 0.0₇392
-1.24%
$ 36.4 million $ 3.62 million
Mar 4, 4 PM $ 0.0₇394
+1.23%
$ -- $ 3.63 million
Mar 4, 1 PM $ 0.0₇373
-0.07%
$ 34.69 million $ 3.23 million
Mar 4, 12 PM $ 0.0₇374
-0.46%
$ 34.71 million $ 3.19 million
Mar 4, 11 AM $ 0.0₇375
-1.30%
$ 34.87 million $ 3.19 million
Mar 4, 9 AM $ 0.0₇379
+2.33%
$ 35.2 million $ 2.89 million
Mar 4, 8 AM $ 0.0₇37
+1.50%
$ 34.39 million $ 2.82 million
Mar 4, 7 AM $ 0.0₇365
+0.65%
$ 33.89 million $ 2.64 million
Mar 4, 6 AM $ 0.0₇362
+1.00%
$ 33.67 million $ 2.56 million
Mar 4, 5 AM $ 0.0₇359
+0.05%
$ 33.34 million $ 2.53 million
Mar 4, 4 AM $ 0.0₇359
+0.32%
$ 33.33 million $ 2.52 million
Mar 4, 3 AM $ 0.0₇358
-2.24%
$ 33.21 million $ 2.47 million
Mar 4, 2 AM $ 0.0₇366
+1.51%
$ 33.96 million $ 2.42 million
Mar 4, 1 AM $ 0.0₇36
-0.83%
$ 33.45 million $ 2.38 million
Mar 4, 12 AM $ 0.0₇363
-0.05%
$ 33.7 million $ 2.34 million
Mar 3, 11 PM $ 0.0₇363
-0.10%
$ 33.72 million $ 2.28 million
Mar 3, 10 PM $ 0.0₇363
+0.63%
$ 33.77 million $ 2.28 million
Mar 3, 9 PM $ 0.0₇362
-1.27%
$ 33.58 million $ 2.33 million
Mar 3, 8 PM $ 0.0₇366
+1.50%
$ 34.02 million $ 2.34 million
Mar 3, 7 PM $ 0.0₇361
-0.21%
$ 33.5 million $ 2.34 million
Mar 3, 6 PM $ 0.0₇362
-0.22%
$ 33.57 million $ 2.35 million
Mar 3, 5 PM $ 0.0₇362
+0.90%
$ 33.65 million $ 2.33 million
Mar 3, 4 PM $ 0.0₇359
+0.08%
$ 33.35 million $ 2.35 million
Mar 3, 3 PM $ 0.0₇359
+0.51%
$ 33.32 million $ 2.33 million
Mar 3, 2 PM $ 0.0₇357
+0.67%
$ 33.15 million $ 2.71 million
Mar 3, 1 PM $ 0.0₇355
-1.11%
$ 32.93 million $ 2.82 million
Mar 3, 12 PM $ 0.0₇359
+0.25%
$ 33.3 million $ 2.89 million
Mar 3, 11 AM $ 0.0₇358
+0.28%
$ 33.21 million $ 2.85 million
Mar 3, 10 AM $ 0.0₇357
-0.09%
$ 33.12 million $ 2.86 million
Mar 3, 9 AM $ 0.0₇357
-0.44%
$ 33.15 million $ 2.82 million
Mar 3, 8 AM $ 0.0₇359
-0.58%
$ 33.3 million $ 2.84 million
Mar 3, 7 AM $ 0.0₇361
-0.66%
$ 33.49 million $ 2.77 million
Mar 3, 6 AM $ 0.0₇363
-0.09%
$ 33.72 million $ 2.83 million
Mar 3, 5 AM $ 0.0₇363
-1.39%
$ 33.74 million $ 2.84 million
Mar 3, 4 AM $ 0.0₇368
-0.17%
$ 34.22 million $ 2.85 million
Mar 3, 3 AM $ 0.0₇369
+0.15%
$ 34.3 million $ 2.85 million
Mar 3, 2 AM $ 0.0₇369
+1.16%
$ 34.25 million $ 2.87 million
Mar 3, 1 AM $ 0.0₇365
-0.44%
$ 33.86 million $ 2.89 million
Mar 3, 12 AM $ 0.0₇366
+0.02%
$ 34 million $ 2.91 million
Mar 2, 11 PM $ 0.0₇366
-0.10%
$ 33.99 million $ 2.99 million
Mar 2, 10 PM $ 0.0₇366
+0.09%
$ 34.03 million $ 3.02 million
Mar 2, 9 PM $ 0.0₇366
-0.68%
$ 34 million $ 3.07 million
Mar 2, 8 PM $ 0.0₇368
-0.14%
$ 34.19 million $ 3.12 million
Mar 2, 7 PM $ 0.0₇369
+0.59%
$ 34.24 million $ 3.13 million
Mar 2, 6 PM $ 0.0₇367
-2.30%
$ 34.04 million $ 3.11 million