Dogelon Mars Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₇418
+0.32%
$ 38.86 million $ 4.3 million
Apr 28, 4 AM $ 0.0₇417
+0.01%
$ 38.73 million $ 4.77 million
Apr 28, 3 AM $ 0.0₇417
-0.04%
$ 38.73 million $ 4.86 million
Apr 28, 2 AM $ 0.0₇417
-0.10%
$ 38.74 million $ 4.97 million
Apr 28, 1 AM $ 0.0₇418
-0.10%
$ 38.78 million $ 5.05 million
Apr 28, 12 AM $ 0.0₇418
+0.19%
$ 38.82 million $ 5.34 million
Apr 27, 11 PM $ 0.0₇417
+0.09%
$ 38.75 million $ 5.68 million
Apr 27, 10 PM $ 0.0₇417
-0.02%
$ 38.71 million $ 5.86 million
Apr 27, 9 PM $ 0.0₇417
+0.13%
$ 38.72 million $ 6.09 million
Apr 27, 8 PM $ 0.0₇416
+0.47%
$ 38.67 million $ 6.29 million
Apr 27, 7 PM $ 0.0₇414
-0.17%
$ 38.49 million $ 6.29 million
Apr 27, 6 PM $ 0.0₇414
-0.10%
$ 38.47 million $ 6.39 million
Apr 27, 5 PM $ 0.0₇415
+0.41%
$ 38.51 million $ 6.49 million
Apr 27, 4 PM $ 0.0₇413
-0.05%
$ 38.35 million $ 6.45 million
Apr 27, 3 PM $ 0.0₇413
-1.75%
$ 38.37 million $ 6.37 million
Apr 27, 2 PM $ 0.0₇421
+0.43%
$ 39.05 million $ 5.79 million
Apr 27, 1 PM $ 0.0₇419
-0.25%
$ 38.89 million $ 5.62 million
Apr 27, 12 PM $ 0.0₇42
+0.01%
$ 38.98 million $ 5.42 million
Apr 27, 11 AM $ 0.0₇42
-0.10%
$ 38.98 million $ 5.36 million
Apr 27, 10 AM $ 0.0₇42
+0.15%
$ 39.02 million $ 5.31 million
Apr 27, 9 AM $ 0.0₇42
-0.78%
$ 38.96 million $ 5.21 million
Apr 27, 8 AM $ 0.0₇423
-0.23%
$ 39.27 million $ 5.03 million
Apr 27, 7 AM $ 0.0₇424
+0.09%
$ 39.36 million $ 4.97 million
Apr 27, 6 AM $ 0.0₇423
+0.12%
$ 39.32 million $ 4.78 million
Apr 27, 5 AM $ 0.0₇423
-2.36%
$ 39.27 million $ 4.59 million
Apr 27, 4 AM $ 0.0₇433
-0.36%
$ 40.22 million $ 4.31 million
Apr 27, 3 AM $ 0.0₇435
+0.25%
$ 40.37 million $ 4.27 million
Apr 27, 2 AM $ 0.0₇434
-0.08%
$ 40.27 million $ 4.13 million
Apr 27, 1 AM $ 0.0₇434
+0.35%
$ 40.3 million $ 4.02 million
Apr 27, 12 AM $ 0.0₇432
+0.18%
$ 40.15 million $ 3.69 million
Apr 26, 11 PM $ 0.0₇432
+0.74%
$ 40.08 million $ 3.42 million
Apr 26, 10 PM $ 0.0₇428
-0.35%
$ 39.79 million $ 3.25 million
Apr 26, 9 PM $ 0.0₇43
+0.23%
$ 39.93 million $ 3.03 million
Apr 26, 8 PM $ 0.0₇429
+0.06%
$ 39.83 million $ 2.85 million
Apr 26, 7 PM $ 0.0₇429
+0.20%
$ 39.81 million $ 2.83 million
Apr 26, 6 PM $ 0.0₇428
+0.65%
$ 39.73 million $ 2.81 million
Apr 26, 5 PM $ 0.0₇425
-0.10%
$ 39.47 million $ 2.8 million
Apr 26, 4 PM $ 0.0₇425
+0.13%
$ 39.51 million $ 2.75 million
Apr 26, 3 PM $ 0.0₇425
+0.31%
$ 39.46 million $ 2.92 million
Apr 26, 2 PM $ 0.0₇424
+0.51%
$ 39.33 million $ 2.96 million
Apr 26, 1 PM $ 0.0₇421
-0.26%
$ 39.13 million $ 2.82 million
Apr 26, 12 PM $ 0.0₇423
-0.07%
$ 39.24 million $ 2.74 million
Apr 26, 11 AM $ 0.0₇423
+0.12%
$ 39.26 million $ 2.66 million
Apr 26, 10 AM $ 0.0₇422
+0.00%
$ 39.22 million $ 2.63 million
Apr 26, 9 AM $ 0.0₇422
-0.03%
$ 39.21 million $ 2.65 million
Apr 26, 8 AM $ 0.0₇422
-0.27%
$ 39.23 million $ 2.57 million
Apr 26, 7 AM $ 0.0₇424
+0.01%
$ 39.33 million $ 2.48 million
Apr 26, 6 AM $ 0.0₇424
+0.03%
$ 39.33 million $ 2.44 million
Apr 26, 5 AM $ 0.0₇423
+1.05%
$ 39.32 million $ 2.38 million
Apr 26, 4 AM $ 0.0₇419
+0.20%
$ 38.91 million $ 2.13 million