Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.0₆271
-10.92%
$263.03 million $6.44 million
Apr 1, 2024 $0.0₆304
-10.49%
$295.27 million $7.19 million
Mar 31, 2024 $0.0₆34
+2.69%
$329.86 million $7.28 million
Mar 30, 2024 $0.0₆331
-6.90%
$319.79 million $18.36 million
Mar 29, 2024 $0.0₆355
+22.92%
$343.5 million $46.21 million
Mar 28, 2024 $0.0₆289
+13.12%
$279.44 million $10.16 million
Mar 27, 2024 $0.0₆256
-10.06%
$247.02 million $6.29 million
Mar 26, 2024 $0.0₆284
+1.68%
$274.66 million $6.37 million
Mar 25, 2024 $0.0₆279
+10.53%
$270.13 million $8.13 million
Mar 24, 2024 $0.0₆253
+6.15%
$244.41 million $4.56 million
Mar 23, 2024 $0.0₆238
+2.05%
$230.56 million $4.83 million
Mar 22, 2024 $0.0₆233
+34.61%
$225.93 million $5.57 million
Mar 21, 2024 $0.0₆176
-35.49%
$170.27 million $33.95 million
Mar 20, 2024 $0.0₆273
+67.65%
$263.93 million $11.03 million
Mar 19, 2024 $0.0₆163
-38.70%
$157.43 million $46.47 million
Mar 18, 2024 $0.0₆265
+29.66%
$256.98 million $5.95 million
Mar 17, 2024 $0.0₆206
+15.41%
$199.64 million $43.66 million
Mar 16, 2024 $0.0₆179
-17.57%
$173.45 million $33.65 million
Mar 15, 2024 $0.0₆217
-36.94%
$210.43 million $43.91 million
Mar 14, 2024 $0.0₆344
-6.48%
$333.63 million $12.34 million
Mar 13, 2024 $0.0₆368
+3.86%
$356.71 million $11.44 million
Mar 12, 2024 $0.0₆354
-11.27%
$343.51 million $17 million
Mar 11, 2024 $0.0₆399
+56.12%
$387.22 million $23.94 million
Mar 10, 2024 $0.0₆256
-5.86%
$248.03 million $47.02 million
Mar 9, 2024 $0.0₆271
+7.73%
$261.12 million $40.28 million
Mar 8, 2024 $0.0₆252
-0.54%
$242.39 million $53.94 million
Mar 7, 2024 $0.0₆253
-5.36%
$243.72 million $52.67 million
Mar 6, 2024 $0.0₆268
-1.90%
$257.51 million $65.63 million
Mar 5, 2024 $0.0₆273
-13.22%
$262.49 million $79.29 million
Mar 4, 2024 $0.0₆314
+56.57%
$302.43 million $65.48 million
Mar 3, 2024 $0.0₆201
-24.43%
$193.14 million $32.94 million
Mar 2, 2024 $0.0₆266
+55.99%
$255.63 million $22.48 million
Mar 1, 2024 $0.0₆17
+12.24%
$163.88 million $32.99 million
Feb 29, 2024 $0.0₆152
+4.83%
$146.02 million $31.03 million
Feb 28, 2024 $0.0₆151
-13.39%
$145.56 million $31.88 million
Feb 27, 2024 $0.0₆175
+20.79%
$168.06 million $5.39 million
Feb 26, 2024 $0.0₆145
+2.37%
$139.13 million $17.66 million
Feb 25, 2024 $0.0₆141
-3.23%
$135.91 million $13.58 million
Feb 24, 2024 $0.0₆146
+2.92%
$140.61 million $14.21 million
Feb 23, 2024 $0.0₆142
-3.35%
$136.81 million $17.96 million
Feb 22, 2024 $0.0₆147
-2.29%
$141.62 million $15.89 million
Feb 21, 2024 $0.0₆15
+0.31%
$144.94 million $19.72 million
Feb 20, 2024 $0.0₆15
-1.25%
$144.5 million $17.17 million
Feb 19, 2024 $0.0₆152
+0.26%
$146.41 million $16.95 million
Feb 18, 2024 $0.0₆152
-1.87%
$145.98 million $15.84 million
Feb 17, 2024 $0.0₆155
+0.07%
$149.41 million $15.75 million
Feb 16, 2024 $0.0₆154
-3.06%
$149.33 million $18.01 million
Feb 15, 2024 $0.0₆159
+4.03%
$154.04 million $20.66 million
Feb 14, 2024 $0.0₆153
-0.66%
$148.08 million $17.3 million
Feb 13, 2024 $0.0₆154
-4.67%
$149.06 million $18.61 million