Dogelon Mars Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₆139
-0.72%
$ 135.09 million $ 534,306
Sep 3, 2023 $ 0.0₆14
-1.10%
$ 136.05 million $ 596,361
Sep 2, 2023 $ 0.0₆142
+0.22%
$ 137.57 million $ 918,221
Sep 1, 2023 $ 0.0₆141
-0.92%
$ 137.22 million $ 695,565
Aug 31, 2023 $ 0.0₆143
-1.08%
$ 138.5 million $ 860,840
Aug 30, 2023 $ 0.0₆144
-5.78%
$ 140.11 million $ 1.31 million
Aug 29, 2023 $ 0.0₆153
+13.10%
$ 148.36 million $ 5.47 million
Aug 28, 2023 $ 0.0₆135
+6.26%
$ 131.17 million $ 1.72 million
Aug 27, 2023 $ 0.0₆127
+0.05%
$ 123.41 million $ 525,856
Aug 26, 2023 $ 0.0₆127
+1.38%
$ 123.34 million $ 623,440
Aug 25, 2023 $ 0.0₆126
-0.68%
$ 121.7 million $ 478,355
Aug 24, 2023 $ 0.0₆127
-1.96%
$ 122.55 million $ 528,653
Aug 23, 2023 $ 0.0₆129
+0.75%
$ 125.05 million $ 749,807
Aug 22, 2023 $ 0.0₆128
-2.40%
$ 124.12 million $ 590,500
Aug 21, 2023 $ 0.0₆131
-2.34%
$ 127.06 million $ 890,108
Aug 20, 2023 $ 0.0₆134
+3.23%
$ 130.02 million $ 988,135
Aug 19, 2023 $ 0.0₆13
+2.35%
$ 125.95 million $ 816,986
Aug 18, 2023 $ 0.0₆127
-0.01%
$ 123.06 million $ 1.02 million
Aug 17, 2023 $ 0.0₆127
-6.24%
$ 123.06 million $ 1.66 million
Aug 16, 2023 $ 0.0₆136
-2.25%
$ 131.3 million $ 996,763
Aug 15, 2023 $ 0.0₆139
-2.56%
$ 134.37 million $ 10.07 million
Aug 14, 2023 $ 0.0₆142
-1.83%
$ 137.92 million $ 14.1 million
Aug 13, 2023 $ 0.0₆145
-1.25%
$ 140.53 million $ 15.47 million
Aug 12, 2023 $ 0.0₆147
-0.26%
$ 142.32 million $ 15.51 million
Aug 11, 2023 $ 0.0₆147
-2.23%
$ 142.77 million $ 13.87 million
Aug 10, 2023 $ 0.0₆151
-1.68%
$ 146.02 million $ 13.28 million
Aug 9, 2023 $ 0.0₆153
+0.36%
$ 148.54 million $ 12.69 million
Aug 8, 2023 $ 0.0₆153
+1.07%
$ 148.01 million $ 15.22 million
Aug 7, 2023 $ 0.0₆151
-1.00%
$ 146.46 million $ 13.92 million
Aug 6, 2023 $ 0.0₆153
-2.33%
$ 147.94 million $ 14.63 million
Aug 5, 2023 $ 0.0₆156
+3.13%
$ 151.43 million $ 19.6 million
Aug 4, 2023 $ 0.0₆151
-0.61%
$ 146.85 million $ 18.05 million
Aug 3, 2023 $ 0.0₆152
+0.48%
$ 147.75 million $ 44.36 million
Aug 2, 2023 $ 0.0₆152
-1.02%
$ 147.04 million $ 14.08 million
Aug 1, 2023 $ 0.0₆153
+0.00%
$ 148.57 million $ 7.17 million
Jul 31, 2023 $ 0.0₆153
-2.04%
$ 148.58 million $ 1.7 million
Jul 30, 2023 $ 0.0₆156
-0.96%
$ 151.68 million $ 815,087
Jul 29, 2023 $ 0.0₆158
+1.08%
$ 153.16 million $ 928,510
Jul 28, 2023 $ 0.0₆156
-0.42%
$ 151.51 million $ 839,600
Jul 27, 2023 $ 0.0₆157
+0.52%
$ 152.14 million $ 833,823
Jul 26, 2023 $ 0.0₆156
-2.10%
$ 151.6 million $ 1.6 million
Jul 25, 2023 $ 0.0₆159
+4.18%
$ 154.9 million $ 1.04 million
Jul 24, 2023 $ 0.0₆153
-3.28%
$ 148.68 million $ 1.76 million
Jul 23, 2023 $ 0.0₆158
+1.13%
$ 153.72 million $ 639,083
Jul 22, 2023 $ 0.0₆156
+0.39%
$ 152 million $ 1.02 million
Jul 21, 2023 $ 0.0₆156
-0.28%
$ 151.4 million $ 1.05 million
Jul 20, 2023 $ 0.0₆156
+0.25%
$ 151.83 million $ 1.12 million
Jul 19, 2023 $ 0.0₆156
+0.37%
$ 151.46 million $ 874,814
Jul 18, 2023 $ 0.0₆155
-2.60%
$ 150.9 million $ 969,647
Jul 17, 2023 $ 0.0₆159
+0.62%
$ 154.92 million $ 753,185