Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.0₇327
-0.11%
$30 million $3.54 million
Sep 29, 3 PM $0.0₇328
-1.40%
$30.03 million $3.54 million
Sep 29, 2 PM $0.0₇332
-0.64%
$30.45 million $3.72 million
Sep 29, 1 PM $0.0₇334
-0.02%
$30.65 million $3.98 million
Sep 29, 12 PM $0.0₇334
+0.09%
$30.66 million $4.17 million
Sep 29, 11 AM $0.0₇334
+0.59%
$30.63 million $4.38 million
Sep 29, 10 AM $0.0₇332
-0.49%
$30.45 million $4.53 million
Sep 29, 9 AM $0.0₇334
+0.43%
$30.6 million $4.66 million
Sep 29, 8 AM $0.0₇332
-0.01%
$30.47 million $4.84 million
Sep 29, 7 AM $0.0₇332
+0.70%
$30.47 million $5.26 million
Sep 29, 6 AM $0.0₇33
+1.43%
$30.26 million $5.45 million
Sep 29, 5 AM $0.0₇325
-0.39%
$29.83 million $5.52 million
Sep 29, 4 AM $0.0₇327
+0.00%
$29.95 million $5.83 million
Sep 29, 3 AM $0.0₇327
+0.41%
$29.95 million $5.9 million
Sep 29, 2 AM $0.0₇325
-0.10%
$29.83 million $6.02 million
Sep 29, 1 AM $0.0₇326
-0.79%
$29.86 million $6.16 million
Sep 29, 12 AM $0.0₇328
-0.54%
$30.1 million $6.28 million
Sep 28, 11 PM $0.0₇33
+0.74%
$30.26 million $6.35 million
Sep 28, 10 PM $0.0₇328
-0.54%
$30.04 million $6.4 million
Sep 28, 9 PM $0.0₇329
+0.30%
$30.2 million $6.46 million
Sep 28, 8 PM $0.0₇328
+0.09%
$30.11 million $6.47 million
Sep 28, 7 PM $0.0₇328
-0.71%
$30.08 million $6.46 million
Sep 28, 6 PM $0.0₇33
-0.05%
$30.3 million $6.4 million
Sep 28, 5 PM $0.0₇331
+0.18%
$30.31 million $6.37 million
Sep 28, 4 PM $0.0₇33
+1.23%
$30.26 million $6.31 million
Sep 28, 3 PM $0.0₇326
+0.55%
$29.89 million $6.21 million
Sep 28, 2 PM $0.0₇324
-1.11%
$29.73 million $5.94 million
Sep 28, 1 PM $0.0₇328
-0.07%
$30.07 million $5.7 million
Sep 28, 12 PM $0.0₇328
-0.07%
$30.09 million $5.52 million
Sep 28, 11 AM $0.0₇328
+0.45%
$30.11 million $5.29 million
Sep 28, 10 AM $0.0₇327
+0.11%
$29.98 million $5.13 million
Sep 28, 9 AM $0.0₇327
-0.21%
$29.94 million $5.05 million
Sep 28, 8 AM $0.0₇327
+0.06%
$30.01 million $5.03 million
Sep 28, 7 AM $0.0₇327
-0.23%
$29.99 million $4.75 million
Sep 28, 6 AM $0.0₇328
-0.03%
$30.05 million $4.57 million
Sep 28, 5 AM $0.0₇328
+0.16%
$30.06 million $4.51 million
Sep 28, 4 AM $0.0₇327
+0.09%
$30.01 million $4.22 million
Sep 28, 3 AM $0.0₇327
+0.19%
$29.98 million $4.14 million
Sep 28, 2 AM $0.0₇326
-0.32%
$29.93 million $4.03 million
Sep 28, 1 AM $0.0₇327
-1.37%
$30.02 million $3.88 million
Sep 28, 12 AM $0.0₇332
-0.38%
$30.44 million $3.74 million
Sep 27, 11 PM $0.0₇333
+0.57%
$30.56 million $3.64 million
Sep 27, 10 PM $0.0₇331
-0.95%
$30.39 million $3.68 million
Sep 27, 9 PM $0.0₇335
-0.37%
$30.68 million $3.7 million
Sep 27, 8 PM $0.0₇336
+0.21%
$30.79 million $3.71 million
Sep 27, 7 PM $0.0₇335
-0.20%
$30.72 million $3.73 million
Sep 27, 6 PM $0.0₇336
+0.40%
$30.79 million $3.78 million
Sep 27, 5 PM $0.0₇334
-0.23%
$30.66 million $3.83 million
Sep 27, 4 PM $0.0₇335
-0.11%
$30.73 million $3.85 million
Sep 27, 3 PM $0.0₇336
-0.06%
$30.77 million $3.86 million