Dogelon Mars Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₇418
+0.17%
$ 38.83 million $ 2.07 million
Apr 26, 2 AM $ 0.0₇417
-0.22%
$ 38.76 million $ 2.03 million
Apr 26, 1 AM $ 0.0₇418
-0.20%
$ 38.85 million $ 2.03 million
Apr 26, 12 AM $ 0.0₇419
+0.51%
$ 38.92 million $ 2.01 million
Apr 25, 11 PM $ 0.0₇417
-0.02%
$ 38.72 million $ 2 million
Apr 25, 10 PM $ 0.0₇417
+0.12%
$ 38.73 million $ 1.91 million
Apr 25, 9 PM $ 0.0₇417
+0.04%
$ 38.68 million $ 1.85 million
Apr 25, 8 PM $ 0.0₇416
+0.00%
$ 38.67 million $ 1.82 million
Apr 25, 7 PM $ 0.0₇416
+0.12%
$ 38.67 million $ 1.84 million
Apr 25, 6 PM $ 0.0₇416
-0.04%
$ 38.62 million $ 1.7 million
Apr 25, 5 PM $ 0.0₇416
+0.00%
$ 38.64 million $ 1.64 million
Apr 25, 4 PM $ 0.0₇416
-0.59%
$ 38.64 million $ 1.65 million
Apr 25, 3 PM $ 0.0₇419
+0.01%
$ 38.87 million $ 1.47 million
Apr 25, 2 PM $ 0.0₇419
-0.05%
$ 38.87 million $ 1.81 million
Apr 25, 1 PM $ 0.0₇419
-0.13%
$ 38.89 million $ 2.3 million
Apr 25, 12 PM $ 0.0₇419
-0.01%
$ 38.94 million $ 2.84 million
Apr 25, 11 AM $ 0.0₇419
-0.01%
$ 38.94 million $ 3.23 million
Apr 25, 10 AM $ 0.0₇419
-0.58%
$ 38.95 million $ 3.75 million
Apr 25, 9 AM $ 0.0₇422
+0.07%
$ 39.17 million $ 4.03 million
Apr 25, 8 AM $ 0.0₇422
-0.01%
$ 39.15 million $ 4.52 million
Apr 25, 7 AM $ 0.0₇422
-0.01%
$ 39.15 million $ 5.02 million
Apr 25, 6 AM $ 0.0₇422
-0.02%
$ 39.16 million $ 5.55 million
Apr 25, 5 AM $ 0.0₇422
+0.05%
$ 39.17 million $ 5.8 million
Apr 25, 4 AM $ 0.0₇422
+0.04%
$ 39.15 million $ 6.2 million
Apr 25, 3 AM $ 0.0₇421
+0.01%
$ 39.13 million $ 6.67 million
Apr 25, 2 AM $ 0.0₇421
-0.02%
$ 39.13 million $ 6.86 million
Apr 25, 1 AM $ 0.0₇421
+0.41%
$ 39.13 million $ 6.94 million
Apr 25, 12 AM $ 0.0₇42
+0.03%
$ 38.97 million $ 7.01 million
Apr 24, 11 PM $ 0.0₇42
-0.43%
$ 38.96 million $ 7.03 million
Apr 24, 10 PM $ 0.0₇421
-0.06%
$ 39.13 million $ 7.02 million
Apr 24, 9 PM $ 0.0₇422
-0.06%
$ 39.16 million $ 7.08 million
Apr 24, 8 PM $ 0.0₇422
-0.28%
$ 39.18 million $ 7.07 million
Apr 24, 7 PM $ 0.0₇423
+0.31%
$ 39.29 million $ 7.11 million
Apr 24, 6 PM $ 0.0₇421
-0.29%
$ 39.14 million $ 7.19 million
Apr 24, 5 PM $ 0.0₇423
-0.04%
$ 39.25 million $ 7.32 million
Apr 24, 4 PM $ 0.0₇423
-0.05%
$ 39.27 million $ 7.52 million
Apr 24, 3 PM $ 0.0₇423
-0.30%
$ 39.29 million $ 7.57 million
Apr 24, 2 PM $ 0.0₇424
-0.41%
$ 39.4 million $ 7.35 million
Apr 24, 1 PM $ 0.0₇426
+0.41%
$ 39.57 million $ 6.97 million
Apr 24, 12 PM $ 0.0₇424
-0.49%
$ 39.41 million $ 6.51 million
Apr 24, 11 AM $ 0.0₇426
+1.15%
$ 39.6 million $ 6.2 million
Apr 24, 10 AM $ 0.0₇422
-0.29%
$ 39.15 million $ 5.69 million
Apr 24, 9 AM $ 0.0₇423
+0.04%
$ 39.26 million $ 5.49 million
Apr 24, 8 AM $ 0.0₇423
-0.43%
$ 39.25 million $ 5.12 million
Apr 24, 7 AM $ 0.0₇424
+0.43%
$ 39.42 million $ 4.77 million
Apr 24, 6 AM $ 0.0₇423
+0.08%
$ 39.28 million $ 4.24 million
Apr 24, 5 AM $ 0.0₇423
-0.09%
$ 39.25 million $ 4 million
Apr 24, 4 AM $ 0.0₇423
-0.29%
$ 39.28 million $ 3.69 million
Apr 24, 3 AM $ 0.0₇424
-0.26%
$ 39.4 million $ 3.23 million
Apr 24, 2 AM $ 0.0₇425
-0.34%
$ 39.5 million $ 3.11 million