Dogelon Mars Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₇334
-0.07%
$ 31.07 million $ 9.1 million
Jun 15, 7 PM $ 0.0₇334
-1.07%
$ 31.09 million $ 9.1 million
Jun 15, 6 PM $ 0.0₇338
-0.23%
$ 31.43 million $ 8.96 million
Jun 15, 5 PM $ 0.0₇338
+0.25%
$ 31.5 million $ 8.92 million
Jun 15, 4 PM $ 0.0₇337
+2.53%
$ 31.42 million $ 8.8 million
Jun 15, 3 PM $ 0.0₇329
+1.24%
$ 30.65 million $ 8.61 million
Jun 15, 2 PM $ 0.0₇325
+0.23%
$ 30.27 million $ 8.22 million
Jun 15, 1 PM $ 0.0₇324
+2.17%
$ 30.2 million $ 8.12 million
Jun 15, 12 PM $ 0.0₇317
+0.55%
$ 29.56 million $ 7.5 million
Jun 15, 11 AM $ 0.0₇316
+0.71%
$ 29.4 million $ 7.19 million
Jun 15, 10 AM $ 0.0₇314
+0.79%
$ 29.19 million $ 6.8 million
Jun 15, 9 AM $ 0.0₇311
-0.08%
$ 28.96 million $ 6.66 million
Jun 15, 8 AM $ 0.0₇311
+0.00%
$ 28.98 million $ 6.58 million
Jun 15, 7 AM $ 0.0₇311
-0.06%
$ 28.98 million $ 6.48 million
Jun 15, 6 AM $ 0.0₇311
+0.00%
$ 29 million $ 6.33 million
Jun 15, 5 AM $ 0.0₇311
+0.07%
$ 29 million $ 6.55 million
Jun 15, 4 AM $ 0.0₇311
+0.27%
$ 28.98 million $ 6.45 million
Jun 15, 3 AM $ 0.0₇31
-0.53%
$ 28.9 million $ 6.33 million
Jun 15, 2 AM $ 0.0₇312
+1.04%
$ 29.06 million $ 6.01 million
Jun 15, 1 AM $ 0.0₇309
-0.84%
$ 28.76 million $ 5.89 million
Jun 15, 12 AM $ 0.0₇311
+0.59%
$ 29 million $ 5.82 million
Jun 14, 11 PM $ 0.0₇31
-0.01%
$ 28.83 million $ 5.64 million
Jun 14, 10 PM $ 0.0₇31
+0.36%
$ 28.83 million $ 5.42 million
Jun 14, 9 PM $ 0.0₇309
+3.78%
$ 28.73 million $ 5 million
Jun 14, 8 PM $ 0.0₇297
-0.13%
$ 27.64 million $ 4.5 million
Jun 14, 7 PM $ 0.0₇297
+0.04%
$ 27.68 million $ 4.5 million
Jun 14, 6 PM $ 0.0₇297
-0.02%
$ 27.67 million $ 4.57 million
Jun 14, 5 PM $ 0.0₇297
-0.05%
$ 27.67 million $ 4.57 million
Jun 14, 4 PM $ 0.0₇297
+0.01%
$ 27.68 million $ 4.48 million
Jun 14, 3 PM $ 0.0₇297
+0.11%
$ 27.68 million $ 4.66 million
Jun 14, 2 PM $ 0.0₇297
+0.38%
$ 27.65 million $ 4.65 million
Jun 14, 1 PM $ 0.0₇296
-0.41%
$ 27.55 million $ 4.43 million
Jun 14, 12 PM $ 0.0₇297
-0.13%
$ 27.66 million $ 4.44 million
Jun 14, 11 AM $ 0.0₇298
-0.15%
$ 27.7 million $ 4.51 million
Jun 14, 10 AM $ 0.0₇298
+0.06%
$ 27.74 million $ 4.55 million
Jun 14, 9 AM $ 0.0₇298
-0.89%
$ 27.72 million $ 4.51 million
Jun 14, 8 AM $ 0.0₇3
+0.01%
$ 27.97 million $ 4.51 million
Jun 14, 7 AM $ 0.0₇3
-0.16%
$ 27.97 million $ 4.5 million
Jun 14, 6 AM $ 0.0₇301
-0.57%
$ 28.01 million $ 4.53 million
Jun 14, 5 AM $ 0.0₇303
-0.29%
$ 28.17 million $ 4.25 million
Jun 14, 4 AM $ 0.0₇303
-0.12%
$ 28.25 million $ 4.32 million
Jun 14, 3 AM $ 0.0₇304
-0.11%
$ 28.29 million $ 4.26 million
Jun 14, 2 AM $ 0.0₇304
+0.23%
$ 28.32 million $ 4.25 million
Jun 14, 1 AM $ 0.0₇303
+0.01%
$ 28.25 million $ 4.23 million
Jun 14, 12 AM $ 0.0₇303
+0.10%
$ 28.25 million $ 4.12 million
Jun 13, 11 PM $ 0.0₇303
-0.15%
$ 28.22 million $ 4 million
Jun 13, 10 PM $ 0.0₇304
+0.85%
$ 28.26 million $ 3.94 million
Jun 13, 9 PM $ 0.0₇301
+0.50%
$ 28.02 million $ 4.02 million
Jun 13, 8 PM $ 0.0₇3
-0.74%
$ 27.89 million $ 3.93 million
Jun 13, 7 PM $ 0.0₇302
+0.58%
$ 28.09 million $ 3.95 million