Dogelon Mars Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₇369
+0.59%
$ 34.24 million $ 3.13 million
Mar 2, 6 PM $ 0.0₇367
-2.30%
$ 34.04 million $ 3.11 million
Mar 2, 5 PM $ 0.0₇375
-0.67%
$ 34.84 million $ 3.11 million
Mar 2, 4 PM $ 0.0₇378
+0.58%
$ 35.08 million $ 3.07 million
Mar 2, 3 PM $ 0.0₇376
+6.21%
$ 34.87 million $ 2.95 million
Mar 2, 2 PM $ 0.0₇354
+0.58%
$ 32.84 million $ 2.55 million
Mar 2, 1 PM $ 0.0₇352
+0.01%
$ 32.65 million $ 2.35 million
Mar 2, 12 PM $ 0.0₇351
-0.17%
$ 32.64 million $ 2.32 million
Mar 2, 11 AM $ 0.0₇352
+0.06%
$ 32.7 million $ 2.26 million
Mar 2, 10 AM $ 0.0₇352
-0.10%
$ 32.68 million $ 2.18 million
Mar 2, 9 AM $ 0.0₇352
+0.75%
$ 32.71 million $ 2.22 million
Mar 2, 8 AM $ 0.0₇35
+0.24%
$ 32.47 million $ 2.12 million
Mar 2, 7 AM $ 0.0₇349
-0.15%
$ 32.39 million $ 2.16 million
Mar 2, 6 AM $ 0.0₇349
-1.72%
$ 32.44 million $ 2.12 million
Mar 2, 5 AM $ 0.0₇355
+0.30%
$ 33 million $ 2.15 million
Mar 2, 4 AM $ 0.0₇354
-0.31%
$ 32.91 million $ 2.12 million
Mar 2, 3 AM $ 0.0₇355
+1.04%
$ 33.01 million $ 2.12 million
Mar 2, 2 AM $ 0.0₇352
-0.11%
$ 32.67 million $ 2.13 million
Mar 2, 1 AM $ 0.0₇352
+0.53%
$ 32.7 million $ 2.27 million
Mar 2, 12 AM $ 0.0₇35
+0.54%
$ 32.53 million $ 2.35 million
Mar 1, 11 PM $ 0.0₇348
-1.28%
$ 32.36 million $ 2.29 million
Mar 1, 10 PM $ 0.0₇353
+0.04%
$ 32.77 million $ 2.29 million
Mar 1, 9 PM $ 0.0₇353
+1.47%
$ 32.76 million $ 2.28 million
Mar 1, 8 PM $ 0.0₇348
-2.91%
$ 32.28 million $ 2.29 million
Mar 1, 7 PM $ 0.0₇358
-0.69%
$ 33.25 million $ 2.31 million
Mar 1, 6 PM $ 0.0₇361
-0.13%
$ 33.48 million $ 2.4 million
Mar 1, 5 PM $ 0.0₇361
+0.12%
$ 33.53 million $ 2.41 million
Mar 1, 4 PM $ 0.0₇361
-0.93%
$ 33.49 million $ 2.39 million
Mar 1, 3 PM $ 0.0₇364
-0.05%
$ 33.8 million $ 2.31 million
Mar 1, 2 PM $ 0.0₇364
-0.04%
$ 33.83 million $ 2.3 million
Mar 1, 1 PM $ 0.0₇364
-0.02%
$ 33.84 million $ 2.39 million
Mar 1, 12 PM $ 0.0₇364
-0.06%
$ 33.85 million $ 2.43 million
Mar 1, 11 AM $ 0.0₇365
-0.01%
$ 33.87 million $ 2.44 million
Mar 1, 10 AM $ 0.0₇365
-0.19%
$ 33.87 million $ 2.52 million
Mar 1, 9 AM $ 0.0₇365
+0.01%
$ 33.94 million $ 2.6 million
Mar 1, 8 AM $ 0.0₇365
-0.30%
$ 33.94 million $ 2.58 million
Mar 1, 7 AM $ 0.0₇367
+0.22%
$ 34.04 million $ 2.53 million
Mar 1, 6 AM $ 0.0₇366
-1.88%
$ 33.97 million $ 2.6 million
Mar 1, 5 AM $ 0.0₇373
+0.41%
$ 34.62 million $ 2.66 million
Mar 1, 4 AM $ 0.0₇371
+0.02%
$ 34.48 million $ 2.63 million
Mar 1, 3 AM $ 0.0₇371
-0.58%
$ 34.47 million $ 2.6 million
Mar 1, 2 AM $ 0.0₇373
+2.73%
$ 34.67 million $ 2.52 million
Mar 1, 1 AM $ 0.0₇363
+1.08%
$ 33.73 million $ 2.36 million
Mar 1, 12 AM $ 0.0₇359
-0.32%
$ 33.37 million $ 2.2 million
Feb 28, 11 PM $ 0.0₇36
-0.10%
$ 33.48 million $ 2.16 million
Feb 28, 10 PM $ 0.0₇361
+0.13%
$ 33.51 million $ 2.15 million
Feb 28, 9 PM $ 0.0₇36
+0.08%
$ 33.47 million $ 2.02 million
Feb 28, 8 PM $ 0.0₇36
+0.68%
$ 33.44 million $ 1.95 million
Feb 28, 7 PM $ 0.0₇358
+1.28%
$ 33.21 million $ 1.86 million
Feb 28, 6 PM $ 0.0₇353
+1.77%
$ 32.79 million $ 1.79 million