Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0₆162
+5.80%
$156.36 million $17.19 million
Feb 11, 2024 $0.0₆153
-0.23%
$147.78 million $15.29 million
Feb 10, 2024 $0.0₆153
+0.26%
$148.18 million $11.2 million
Feb 9, 2024 $0.0₆153
-3.36%
$147.79 million $12.47 million
Feb 8, 2024 $0.0₆158
-1.80%
$152.94 million $15.27 million
Feb 7, 2024 $0.0₆161
+7.65%
$155.74 million $13.72 million
Feb 6, 2024 $0.0₆15
-1.67%
$144.71 million $9.86 million
Feb 5, 2024 $0.0₆152
+1.24%
$147.17 million $8.86 million
Feb 4, 2024 $0.0₆15
-4.16%
$145.36 million $8.32 million
Feb 3, 2024 $0.0₆157
+0.33%
$151.67 million $8.47 million
Feb 2, 2024 $0.0₆156
-2.62%
$151.18 million $11.29 million
Feb 1, 2024 $0.0₆161
-0.16%
$155.24 million $11.38 million
Jan 31, 2024 $0.0₆161
-2.03%
$155.48 million $12.1 million
Jan 30, 2024 $0.0₆164
-0.87%
$158.72 million $6.43 million
Jan 29, 2024 $0.0₆166
+3.43%
$160.1 million $6.69 million
Jan 28, 2024 $0.0₆16
-1.23%
$154.8 million $10.56 million
Jan 27, 2024 $0.0₆162
+0.23%
$156.42 million $10.02 million
Jan 26, 2024 $0.0₆162
+6.92%
$156.05 million $12.94 million
Jan 25, 2024 $0.0₆151
+1.71%
$145.96 million $11.19 million
Jan 24, 2024 $0.0₆149
+1.69%
$143.5 million $14.11 million
Jan 23, 2024 $0.0₆146
-2.47%
$141.12 million $15.26 million
Jan 22, 2024 $0.0₆15
-5.62%
$144.69 million $12.9 million
Jan 21, 2024 $0.0₆159
+1.03%
$153.31 million $16.26 million
Jan 20, 2024 $0.0₆157
-1.25%
$152.28 million $21.06 million
Jan 19, 2024 $0.0₆159
-2.67%
$154.2 million $18.37 million
Jan 18, 2024 $0.0₆164
-2.37%
$158.42 million $15.99 million
Jan 17, 2024 $0.0₆168
-1.16%
$162.26 million $15.12 million
Jan 16, 2024 $0.0₆169
+0.03%
$164.15 million $15.74 million
Jan 15, 2024 $0.0₆169
-0.45%
$164.11 million $16.04 million
Jan 14, 2024 $0.0₆17
-3.90%
$164.86 million $12.87 million
Jan 13, 2024 $0.0₆177
+0.28%
$171.54 million $18.52 million
Jan 12, 2024 $0.0₆177
-1.81%
$171.06 million $20 million
Jan 11, 2024 $0.0₆18
-0.10%
$174.22 million $25.81 million
Jan 10, 2024 $0.0₆18
+6.50%
$174.41 million $19.34 million
Jan 9, 2024 $0.0₆169
-2.10%
$163.76 million $20.22 million
Jan 8, 2024 $0.0₆173
+5.59%
$167.27 million $19.36 million
Jan 7, 2024 $0.0₆164
-0.73%
$158.41 million $16.85 million
Jan 6, 2024 $0.0₆165
-1.23%
$159.58 million $19.09 million
Jan 5, 2024 $0.0₆167
-2.32%
$161.57 million $21.05 million
Jan 4, 2024 $0.0₆171
+1.00%
$165.41 million $18.57 million
Jan 3, 2024 $0.0₆169
-7.35%
$163.77 million $20.05 million
Jan 2, 2024 $0.0₆183
-1.37%
$176.76 million $16.32 million
Jan 1, 2024 $0.0₆185
+3.90%
$179.21 million $19.87 million
Dec 31, 2023 $0.0₆178
-1.97%
$172.49 million $17.85 million
Dec 30, 2023 $0.0₆182
-0.37%
$176.16 million $20.34 million
Dec 29, 2023 $0.0₆182
-0.68%
$176.81 million $20.2 million
Dec 28, 2023 $0.0₆184
-3.96%
$178.03 million $19.29 million
Dec 27, 2023 $0.0₆191
+3.73%
$185.38 million $18.5 million
Dec 26, 2023 $0.0₆184
-1.87%
$178.7 million $20.92 million
Dec 25, 2023 $0.0₆188
-0.54%
$182.11 million $19.05 million