Dogelon Mars Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₇353
+1.77%
$ 32.79 million $ 1.79 million
Feb 28, 5 PM $ 0.0₇347
+0.24%
$ 32.23 million $ 1.71 million
Feb 28, 4 PM $ 0.0₇346
-0.27%
$ 32.15 million $ 1.73 million
Feb 28, 3 PM $ 0.0₇347
-0.19%
$ 32.24 million $ 1.74 million
Feb 28, 2 PM $ 0.0₇348
+0.72%
$ 32.31 million $ 2.07 million
Feb 28, 1 PM $ 0.0₇343
+0.46%
$ 31.84 million $ 2.4 million
Feb 28, 12 PM $ 0.0₇341
+0.00%
$ 31.69 million $ 2.68 million
Feb 28, 11 AM $ 0.0₇341
+0.09%
$ 31.66 million $ 3.15 million
Feb 28, 10 AM $ 0.0₇341
-0.01%
$ 31.64 million $ 3.51 million
Feb 28, 9 AM $ 0.0₇341
+0.52%
$ 31.64 million $ 3.82 million
Feb 28, 8 AM $ 0.0₇339
-1.26%
$ 31.47 million $ 4.27 million
Feb 28, 7 AM $ 0.0₇343
+0.56%
$ 31.87 million $ 2.94 million
Feb 28, 6 AM $ 0.0₇341
-3.34%
$ 31.69 million $ 3.09 million
Feb 28, 5 AM $ 0.0₇353
-0.02%
$ 32.78 million $ 3.12 million
Feb 28, 4 AM $ 0.0₇353
+0.01%
$ 32.79 million $ 3.28 million
Feb 28, 3 AM $ 0.0₇353
-0.02%
$ 32.79 million $ 3.59 million
Feb 28, 2 AM $ 0.0₇353
+0.03%
$ 32.79 million $ 5.91 million
Feb 28, 1 AM $ 0.0₇353
-0.02%
$ 32.78 million $ 5.94 million
Feb 28, 12 AM $ 0.0₇353
-0.01%
$ 32.79 million $ 5.98 million
Feb 27, 11 PM $ 0.0₇353
+0.00%
$ 32.79 million $ 6.01 million
Feb 27, 10 PM $ 0.0₇353
-0.19%
$ 32.79 million $ 6.05 million
Feb 27, 9 PM $ 0.0₇354
-0.01%
$ 32.86 million $ 6.03 million
Feb 27, 8 PM $ 0.0₇354
+0.48%
$ 32.86 million $ 6.04 million
Feb 27, 7 PM $ 0.0₇352
+0.07%
$ 32.7 million $ 6.12 million
Feb 27, 6 PM $ 0.0₇352
-0.58%
$ 32.68 million $ 6.21 million
Feb 27, 5 PM $ 0.0₇354
-0.41%
$ 32.87 million $ 6.3 million
Feb 27, 4 PM $ 0.0₇355
+0.16%
$ 33.01 million $ 6.35 million
Feb 27, 3 PM $ 0.0₇354
+0.16%
$ 32.91 million $ 6.49 million
Feb 27, 2 PM $ 0.0₇354
-1.15%
$ 32.86 million $ 6.34 million
Feb 27, 1 PM $ 0.0₇358
-0.17%
$ 33.25 million $ 6.05 million
Feb 27, 12 PM $ 0.0₇359
-0.13%
$ 33.3 million $ 5.64 million
Feb 27, 11 AM $ 0.0₇359
-1.76%
$ 33.31 million $ 5.21 million
Feb 27, 10 AM $ 0.0₇365
-0.95%
$ 33.91 million $ 4.81 million
Feb 27, 9 AM $ 0.0₇369
-0.33%
$ 34.24 million $ 3.94 million
Feb 27, 8 AM $ 0.0₇37
-0.03%
$ 34.35 million $ 3.67 million
Feb 27, 7 AM $ 0.0₇37
-0.12%
$ 34.36 million $ 3.54 million
Feb 27, 6 AM $ 0.0₇37
-1.15%
$ 34.4 million $ 3.32 million
Feb 27, 5 AM $ 0.0₇375
+0.13%
$ 34.81 million $ 3.24 million
Feb 27, 4 AM $ 0.0₇374
+1.22%
$ 34.76 million $ 3.12 million
Feb 27, 3 AM $ 0.0₇37
+0.57%
$ 34.34 million $ 2.68 million
Feb 27, 2 AM $ 0.0₇368
+0.51%
$ 34.15 million $ 2.51 million
Feb 27, 1 AM $ 0.0₇366
+0.14%
$ 33.97 million $ 1.72 million
Feb 27, 12 AM $ 0.0₇365
-1.57%
$ 33.93 million $ 1.71 million
Feb 26, 11 PM $ 0.0₇371
-0.31%
$ 34.47 million $ 1.75 million
Feb 26, 10 PM $ 0.0₇372
+0.44%
$ 34.58 million $ 1.79 million
Feb 26, 9 PM $ 0.0₇371
+0.08%
$ 34.43 million $ 1.84 million
Feb 26, 8 PM $ 0.0₇37
+1.02%
$ 34.4 million $ 2.91 million
Feb 26, 7 PM $ 0.0₇367
+1.27%
$ 34.06 million $ 2.93 million
Feb 26, 6 PM $ 0.0₇362
+0.62%
$ 33.63 million $ 2.92 million
Feb 26, 5 PM $ 0.0₇36
-2.05%
$ 33.42 million $ 2.98 million