Dogelon Mars Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₇425
-0.34%
$ 39.5 million $ 3.11 million
Apr 24, 1 AM $ 0.0₇427
-0.03%
$ 39.64 million $ 3.09 million
Apr 24, 12 AM $ 0.0₇427
+0.01%
$ 39.65 million $ 3.07 million
Apr 23, 11 PM $ 0.0₇427
-0.09%
$ 39.64 million $ 3.19 million
Apr 23, 10 PM $ 0.0₇427
+0.11%
$ 39.68 million $ 3.25 million
Apr 23, 9 PM $ 0.0₇427
+0.05%
$ 39.64 million $ 3.25 million
Apr 23, 8 PM $ 0.0₇427
+0.92%
$ 39.62 million $ 3.23 million
Apr 23, 7 PM $ 0.0₇423
-0.65%
$ 39.25 million $ 3.19 million
Apr 23, 6 PM $ 0.0₇425
+0.39%
$ 39.51 million $ 3.13 million
Apr 23, 5 PM $ 0.0₇424
-1.30%
$ 39.36 million $ 3.04 million
Apr 23, 4 PM $ 0.0₇429
-0.22%
$ 39.87 million $ 2.77 million
Apr 23, 3 PM $ 0.0₇43
-0.74%
$ 39.95 million $ 2.8 million
Apr 23, 2 PM $ 0.0₇433
+0.59%
$ 40.25 million $ 2.88 million
Apr 23, 1 PM $ 0.0₇431
+0.12%
$ 40.02 million $ 3.12 million
Apr 23, 12 PM $ 0.0₇43
+0.22%
$ 39.97 million $ 3.29 million
Apr 23, 11 AM $ 0.0₇429
+0.12%
$ 39.88 million $ 3.32 million
Apr 23, 10 AM $ 0.0₇429
-0.37%
$ 39.83 million $ 3.38 million
Apr 23, 9 AM $ 0.0₇43
-0.20%
$ 39.97 million $ 3.32 million
Apr 23, 8 AM $ 0.0₇432
-0.08%
$ 40.14 million $ 3.29 million
Apr 23, 7 AM $ 0.0₇433
-1.07%
$ 40.18 million $ 3.33 million
Apr 23, 6 AM $ 0.0₇437
-0.04%
$ 40.61 million $ 3.46 million
Apr 23, 5 AM $ 0.0₇438
+0.10%
$ 40.63 million $ 3.56 million
Apr 23, 4 AM $ 0.0₇437
+0.03%
$ 40.59 million $ 3.91 million
Apr 23, 3 AM $ 0.0₇437
-0.27%
$ 40.58 million $ 3.95 million
Apr 23, 2 AM $ 0.0₇438
-0.92%
$ 40.69 million $ 4.09 million
Apr 23, 1 AM $ 0.0₇442
+0.32%
$ 41.07 million $ 4.32 million
Apr 23, 12 AM $ 0.0₇441
-0.40%
$ 40.93 million $ 4.33 million
Apr 22, 11 PM $ 0.0₇443
-0.59%
$ 41.1 million $ 4.24 million
Apr 22, 10 PM $ 0.0₇445
+0.33%
$ 41.34 million $ 4.27 million
Apr 22, 9 PM $ 0.0₇444
+0.21%
$ 41.21 million $ 4.29 million
Apr 22, 8 PM $ 0.0₇443
+1.27%
$ 41.12 million $ 4.35 million
Apr 22, 7 PM $ 0.0₇437
+0.02%
$ 40.6 million $ 4.42 million
Apr 22, 6 PM $ 0.0₇437
+0.07%
$ 40.59 million $ 4.57 million
Apr 22, 5 PM $ 0.0₇437
+0.01%
$ 40.57 million $ 4.62 million
Apr 22, 4 PM $ 0.0₇437
-0.12%
$ 40.56 million $ 4.78 million
Apr 22, 3 PM $ 0.0₇437
+0.04%
$ 40.61 million $ 4.79 million
Apr 22, 2 PM $ 0.0₇437
-0.09%
$ 40.6 million $ 4.72 million
Apr 22, 1 PM $ 0.0₇438
+0.31%
$ 40.63 million $ 4.5 million
Apr 22, 12 PM $ 0.0₇436
+0.15%
$ 40.51 million $ 4.43 million
Apr 22, 11 AM $ 0.0₇436
+0.14%
$ 40.45 million $ 4.49 million
Apr 22, 10 AM $ 0.0₇435
+0.03%
$ 40.39 million $ 4.52 million
Apr 22, 9 AM $ 0.0₇435
-0.09%
$ 40.37 million $ 4.6 million
Apr 22, 8 AM $ 0.0₇435
-0.58%
$ 40.41 million $ 4.62 million
Apr 22, 7 AM $ 0.0₇438
+0.58%
$ 40.65 million $ 4.62 million
Apr 22, 6 AM $ 0.0₇435
+0.50%
$ 40.41 million $ 4.74 million
Apr 22, 5 AM $ 0.0₇433
+1.26%
$ 40.21 million $ 4.77 million
Apr 22, 4 AM $ 0.0₇428
+0.02%
$ 39.71 million $ 4.43 million
Apr 22, 3 AM $ 0.0₇428
-0.14%
$ 39.71 million $ 4.38 million
Apr 22, 2 AM $ 0.0₇428
+1.65%
$ 39.76 million $ 4.26 million
Apr 22, 1 AM $ 0.0₇421
-0.08%
$ 39.12 million $ 4.04 million