Dogelon Mars Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₇302
+0.58%
$ 28.09 million $ 3.95 million
Jun 13, 6 PM $ 0.0₇3
-0.71%
$ 27.93 million $ 4.02 million
Jun 13, 5 PM $ 0.0₇302
+0.05%
$ 28.13 million $ 4.06 million
Jun 13, 4 PM $ 0.0₇302
-0.45%
$ 28.13 million $ 4.09 million
Jun 13, 3 PM $ 0.0₇303
+0.04%
$ 28.25 million $ 4.04 million
Jun 13, 2 PM $ 0.0₇303
+0.27%
$ 28.24 million $ 4.3 million
Jun 13, 1 PM $ 0.0₇303
+0.10%
$ 28.17 million $ 4.54 million
Jun 13, 12 PM $ 0.0₇302
-0.13%
$ 28.14 million $ 4.61 million
Jun 13, 11 AM $ 0.0₇303
-0.08%
$ 28.18 million $ 4.56 million
Jun 13, 10 AM $ 0.0₇303
-0.04%
$ 28.2 million $ 4.55 million
Jun 13, 9 AM $ 0.0₇303
-0.17%
$ 28.21 million $ 4.72 million
Jun 13, 8 AM $ 0.0₇304
+0.13%
$ 28.26 million $ 4.76 million
Jun 13, 7 AM $ 0.0₇303
+0.84%
$ 28.22 million $ 4.87 million
Jun 13, 6 AM $ 0.0₇301
-0.40%
$ 27.99 million $ 5 million
Jun 13, 5 AM $ 0.0₇302
+0.25%
$ 28.1 million $ 5.19 million
Jun 13, 4 AM $ 0.0₇301
-0.09%
$ 28.03 million $ 5.17 million
Jun 13, 3 AM $ 0.0₇301
-0.06%
$ 28.05 million $ 5.29 million
Jun 13, 2 AM $ 0.0₇301
+0.09%
$ 28.06 million $ 5.3 million
Jun 13, 1 AM $ 0.0₇301
-0.11%
$ 28.04 million $ 5.28 million
Jun 13, 12 AM $ 0.0₇301
+0.36%
$ 28.07 million $ 5.33 million
Jun 12, 11 PM $ 0.0₇3
-0.14%
$ 27.97 million $ 5.46 million
Jun 12, 10 PM $ 0.0₇301
+0.33%
$ 28.01 million $ 5.45 million
Jun 12, 9 PM $ 0.0₇3
+0.09%
$ 27.92 million $ 5.32 million
Jun 12, 8 PM $ 0.0₇3
-0.11%
$ 27.89 million $ 5.32 million
Jun 12, 7 PM $ 0.0₇3
-0.30%
$ 27.92 million $ 5.37 million
Jun 12, 6 PM $ 0.0₇301
+0.06%
$ 28.01 million $ 5.48 million
Jun 12, 5 PM $ 0.0₇301
-0.32%
$ 28 million $ 5.53 million
Jun 12, 4 PM $ 0.0₇302
-1.05%
$ 28.09 million $ 5.74 million
Jun 12, 3 PM $ 0.0₇305
-0.23%
$ 28.39 million $ 5.68 million
Jun 12, 2 PM $ 0.0₇306
+1.24%
$ 28.45 million $ 5.47 million
Jun 12, 1 PM $ 0.0₇302
-0.68%
$ 28.1 million $ 5.41 million
Jun 12, 12 PM $ 0.0₇304
-0.30%
$ 28.3 million $ 5.51 million
Jun 12, 11 AM $ 0.0₇305
+0.18%
$ 28.38 million $ 5.87 million
Jun 12, 10 AM $ 0.0₇304
-0.11%
$ 28.33 million $ 5.96 million
Jun 12, 9 AM $ 0.0₇305
+1.03%
$ 28.36 million $ 5.93 million
Jun 12, 8 AM $ 0.0₇302
+1.16%
$ 28.07 million $ 5.91 million
Jun 12, 7 AM $ 0.0₇298
-0.24%
$ 27.75 million $ 5.92 million
Jun 12, 6 AM $ 0.0₇299
-0.76%
$ 27.81 million $ 5.83 million
Jun 12, 5 AM $ 0.0₇301
-0.37%
$ 28.03 million $ 5.88 million
Jun 12, 4 AM $ 0.0₇302
+0.02%
$ 28.13 million $ 5.84 million
Jun 12, 3 AM $ 0.0₇302
+0.46%
$ 28.12 million $ 5.85 million
Jun 12, 2 AM $ 0.0₇301
-0.51%
$ 27.99 million $ 6.03 million
Jun 12, 1 AM $ 0.0₇302
-0.30%
$ 28.14 million $ 6.09 million
Jun 12, 12 AM $ 0.0₇303
+0.22%
$ 28.22 million $ 6.13 million
Jun 11, 11 PM $ 0.0₇302
-0.05%
$ 28.16 million $ 6.04 million
Jun 11, 10 PM $ 0.0₇303
+1.14%
$ 28.17 million $ 6.02 million
Jun 11, 9 PM $ 0.0₇299
+0.06%
$ 27.85 million $ 6.15 million
Jun 11, 8 PM $ 0.0₇299
-0.73%
$ 27.83 million $ 6.27 million
Jun 11, 7 PM $ 0.0₇301
-0.15%
$ 28.03 million $ 6.23 million
Jun 11, 6 PM $ 0.0₇301
-0.11%
$ 28.07 million $ 6.12 million