Dogelon Mars Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₆156
+0.25%
$ 151.83 million $ 1.12 million
Jul 19, 2023 $ 0.0₆156
+0.37%
$ 151.46 million $ 874,814
Jul 18, 2023 $ 0.0₆155
-2.60%
$ 150.9 million $ 969,647
Jul 17, 2023 $ 0.0₆159
+0.62%
$ 154.92 million $ 753,185
Jul 16, 2023 $ 0.0₆158
-1.28%
$ 153.97 million $ 923,680
Jul 15, 2023 $ 0.0₆161
+0.79%
$ 155.96 million $ 1.15 million
Jul 14, 2023 $ 0.0₆159
-3.62%
$ 154.75 million $ 1.51 million
Jul 13, 2023 $ 0.0₆165
+7.10%
$ 160.56 million $ 1.2 million
Jul 12, 2023 $ 0.0₆154
+1.69%
$ 149.91 million $ 1.11 million
Jul 11, 2023 $ 0.0₆152
-4.36%
$ 147.42 million $ 1.11 million
Jul 10, 2023 $ 0.0₆159
-0.03%
$ 154.13 million $ 704,453
Jul 9, 2023 $ 0.0₆159
+0.07%
$ 154.18 million $ 474,697
Jul 8, 2023 $ 0.0₆159
-1.31%
$ 154.08 million $ 1.18 million
Jul 7, 2023 $ 0.0₆161
+2.20%
$ 156.12 million $ 632,662
Jul 6, 2023 $ 0.0₆157
-3.30%
$ 152.75 million $ 901,476
Jul 5, 2023 $ 0.0₆163
-2.27%
$ 157.95 million $ 937,301
Jul 4, 2023 $ 0.0₆166
-9.05%
$ 161.62 million $ 2 million
Jul 3, 2023 $ 0.0₆183
+3.65%
$ 177.69 million $ 1.05 million
Jul 2, 2023 $ 0.0₆176
+0.32%
$ 171.43 million $ 895,774
Jul 1, 2023 $ 0.0₆176
+1.10%
$ 170.88 million $ 860,085
Jun 30, 2023 $ 0.0₆174
+4.44%
$ 169.03 million $ 1.61 million
Jun 29, 2023 $ 0.0₆167
-0.15%
$ 161.84 million $ 1.32 million
Jun 28, 2023 $ 0.0₆167
-2.93%
$ 162.08 million $ 947,374
Jun 27, 2023 $ 0.0₆172
-0.27%
$ 166.98 million $ 769,291
Jun 26, 2023 $ 0.0₆172
-2.91%
$ 167.45 million $ 811,931
Jun 25, 2023 $ 0.0₆178
+2.06%
$ 172.49 million $ 1.15 million
Jun 24, 2023 $ 0.0₆174
-2.48%
$ 168.99 million $ 797,652
Jun 23, 2023 $ 0.0₆178
-2.41%
$ 173.37 million $ 1.06 million
Jun 22, 2023 $ 0.0₆183
+1.45%
$ 177.6 million $ 2.67 million
Jun 21, 2023 $ 0.0₆18
+9.95%
$ 175 million $ 1.41 million
Jun 20, 2023 $ 0.0₆164
+2.90%
$ 159.17 million $ 1.39 million
Jun 19, 2023 $ 0.0₆159
+0.39%
$ 154.68 million $ 1.03 million
Jun 18, 2023 $ 0.0₆159
-1.74%
$ 154.12 million $ 725,649
Jun 17, 2023 $ 0.0₆161
-1.88%
$ 156.85 million $ 913,468
Jun 16, 2023 $ 0.0₆165
+7.00%
$ 159.86 million $ 1.32 million
Jun 15, 2023 $ 0.0₆154
-4.58%
$ 149.54 million $ 1.43 million
Jun 14, 2023 $ 0.0₆161
-5.26%
$ 156.73 million $ 1.57 million
Jun 13, 2023 $ 0.0₆17
-0.04%
$ 165.41 million $ 1.3 million
Jun 12, 2023 $ 0.0₆17
-1.69%
$ 165.55 million $ 1.18 million
Jun 11, 2023 $ 0.0₆173
-1.80%
$ 168.5 million $ 836,922
Jun 10, 2023 $ 0.0₆176
-7.42%
$ 171.6 million $ 1.29 million
Jun 9, 2023 $ 0.0₆19
+1.09%
$ 185.27 million $ 795,995
Jun 8, 2023 $ 0.0₆188
-2.61%
$ 183.4 million $ 2.93 million
Jun 7, 2023 $ 0.0₆193
-2.54%
$ 188.3 million $ 777,770
Jun 6, 2023 $ 0.0₆199
+1.95%
$ 193.3 million $ 971,926
Jun 5, 2023 $ 0.0₆195
-5.29%
$ 189.68 million $ 1.17 million
Jun 4, 2023 $ 0.0₆206
-3.44%
$ 200.27 million $ 1.03 million
Jun 3, 2023 $ 0.0₆213
+1.76%
$ 207.32 million $ 1.02 million
Jun 2, 2023 $ 0.0₆209
+3.31%
$ 203.73 million $ 908,083
Jun 1, 2023 $ 0.0₆203
+0.09%
$ 197.22 million $ 718,522