Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0₆189
-2.42%
$183.1 million $19.63 million
Dec 23, 2023 $0.0₆194
+0.07%
$187.95 million $18.03 million
Dec 22, 2023 $0.0₆193
-1.69%
$187.81 million $21.5 million
Dec 21, 2023 $0.0₆197
-1.25%
$191.04 million $20.53 million
Dec 20, 2023 $0.0₆199
+0.86%
$193.46 million $22.22 million
Dec 19, 2023 $0.0₆197
-1.15%
$191.79 million $22.1 million
Dec 18, 2023 $0.0₆2
-0.76%
$194.02 million $19.64 million
Dec 17, 2023 $0.0₆201
-2.37%
$195.51 million $19.56 million
Dec 16, 2023 $0.0₆206
+7.00%
$200.1 million $24.43 million
Dec 15, 2023 $0.0₆193
-7.14%
$187.01 million $23.74 million
Dec 14, 2023 $0.0₆208
+6.13%
$201.38 million $43.24 million
Dec 13, 2023 $0.0₆196
+1.29%
$189.76 million $45.57 million
Dec 12, 2023 $0.0₆193
+0.34%
$187.36 million $50.35 million
Dec 11, 2023 $0.0₆192
-6.08%
$186.72 million $45.54 million
Dec 10, 2023 $0.0₆205
-2.24%
$198.8 million $47.73 million
Dec 9, 2023 $0.0₆21
+3.14%
$202.91 million $46.96 million
Dec 8, 2023 $0.0₆203
+6.05%
$196.73 million $46.9 million
Dec 7, 2023 $0.0₆192
+1.62%
$185.5 million $48.93 million
Dec 6, 2023 $0.0₆189
+6.17%
$182.54 million $43.97 million
Dec 5, 2023 $0.0₆178
+1.64%
$171.94 million $47.24 million
Dec 4, 2023 $0.0₆175
+5.27%
$169.15 million $41.64 million
Dec 3, 2023 $0.0₆166
-0.06%
$160.69 million $42.11 million
Dec 2, 2023 $0.0₆166
+2.38%
$160.81 million $36.15 million
Dec 1, 2023 $0.0₆162
+0.52%
$157.11 million $39.56 million
Nov 30, 2023 $0.0₆161
-3.07%
$156.36 million $41.4 million
Nov 29, 2023 $0.0₆166
+1.65%
$161.31 million $41.11 million
Nov 28, 2023 $0.0₆164
+1.84%
$158.68 million $43.47 million
Nov 27, 2023 $0.0₆161
-3.54%
$155.86 million $44.08 million
Nov 26, 2023 $0.0₆167
-0.97%
$161.66 million $29.42 million
Nov 25, 2023 $0.0₆168
-0.44%
$163.23 million $39.54 million
Nov 24, 2023 $0.0₆169
+1.41%
$163.85 million $37.16 million
Nov 23, 2023 $0.0₆167
+2.98%
$161.48 million $33.43 million
Nov 22, 2023 $0.0₆162
+1.86%
$156.72 million $46.07 million
Nov 21, 2023 $0.0₆159
-0.68%
$153.86 million $49.9 million
Nov 20, 2023 $0.0₆16
+0.56%
$155.02 million $37.44 million
Nov 19, 2023 $0.0₆159
+0.81%
$154.16 million $33.67 million
Nov 18, 2023 $0.0₆158
-1.19%
$152.87 million $46.5 million
Nov 17, 2023 $0.0₆16
-3.04%
$154.71 million $53.28 million
Nov 16, 2023 $0.0₆165
-4.86%
$159.59 million $41.43 million
Nov 15, 2023 $0.0₆173
+2.90%
$167.86 million $16.93 million
Nov 14, 2023 $0.0₆168
-0.40%
$162.2 million $18.13 million
Nov 13, 2023 $0.0₆168
+0.33%
$162.96 million $10.65 million
Nov 12, 2023 $0.0₆168
+1.82%
$162.44 million $14.64 million
Nov 11, 2023 $0.0₆165
-5.58%
$159.74 million $6.08 million
Nov 10, 2023 $0.0₆175
-26.68%
$169.96 million $73.99 million
Nov 9, 2023 $0.0₆238
+13.64%
$231.74 million $19.71 million
Nov 8, 2023 $0.0₆209
+12.85%
$203.73 million $15.88 million
Nov 7, 2023 $0.0₆186
-3.73%
$180.55 million $12.5 million
Nov 6, 2023 $0.0₆193
+5.21%
$187.44 million $12.93 million
Nov 5, 2023 $0.0₆183
-0.48%
$178.16 million $10.6 million