Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.0₇333
-0.27%
$30.53 million $4.98 million
Sep 25, 1 PM $0.0₇334
-0.92%
$30.61 million $4.99 million
Sep 25, 12 PM $0.0₇337
-0.30%
$30.9 million $4.88 million
Sep 25, 11 AM $0.0₇338
+0.97%
$30.99 million $4.76 million
Sep 25, 10 AM $0.0₇335
+0.32%
$30.69 million $4.54 million
Sep 25, 9 AM $0.0₇334
+0.61%
$30.6 million $4.62 million
Sep 25, 8 AM $0.0₇332
-0.30%
$30.41 million $4.79 million
Sep 25, 7 AM $0.0₇333
+0.02%
$30.51 million $4.89 million
Sep 25, 6 AM $0.0₇333
-0.03%
$30.5 million $4.8 million
Sep 25, 5 AM $0.0₇333
-0.05%
$30.51 million $4.8 million
Sep 25, 4 AM $0.0₇333
+0.15%
$30.52 million $4.79 million
Sep 25, 3 AM $0.0₇332
-0.05%
$30.48 million $4.76 million
Sep 25, 2 AM $0.0₇333
+0.01%
$30.49 million $4.74 million
Sep 25, 1 AM $0.0₇332
-0.11%
$30.49 million $4.71 million
Sep 25, 12 AM $0.0₇333
+0.15%
$30.52 million $4.7 million
Sep 24, 11 PM $0.0₇332
+0.77%
$30.47 million $4.65 million
Sep 24, 10 PM $0.0₇33
-0.86%
$30.23 million $4.62 million
Sep 24, 9 PM $0.0₇333
-0.08%
$30.5 million $4.58 million
Sep 24, 8 PM $0.0₇333
+0.11%
$30.52 million $4.55 million
Sep 24, 7 PM $0.0₇332
+0.03%
$30.48 million $4.5 million
Sep 24, 6 PM $0.0₇332
+1.13%
$30.47 million $4.5 million
Sep 24, 5 PM $0.0₇329
-1.13%
$30.13 million $4.48 million
Sep 24, 4 PM $0.0₇332
+0.78%
$30.48 million $4.52 million
Sep 24, 3 PM $0.0₇33
+0.73%
$30.24 million $4.52 million
Sep 24, 2 PM $0.0₇327
+0.34%
$30.02 million $4.62 million
Sep 24, 1 PM $0.0₇326
+0.15%
$29.92 million $4.97 million
Sep 24, 12 PM $0.0₇326
+0.01%
$29.87 million $4.94 million
Sep 24, 11 AM $0.0₇326
+1.11%
$29.87 million $4.96 million
Sep 24, 10 AM $0.0₇322
-0.07%
$29.54 million $5.01 million
Sep 24, 9 AM $0.0₇322
-1.34%
$29.56 million $4.93 million
Sep 24, 8 AM $0.0₇327
-1.28%
$29.96 million $4.75 million
Sep 24, 7 AM $0.0₇331
+0.51%
$30.35 million $4.63 million
Sep 24, 6 AM $0.0₇329
-0.05%
$30.19 million $4.65 million
Sep 24, 5 AM $0.0₇329
+0.27%
$30.21 million $4.69 million
Sep 24, 4 AM $0.0₇329
+0.04%
$30.11 million $4.75 million
Sep 24, 3 AM $0.0₇328
-0.13%
$30.11 million $4.85 million
Sep 24, 2 AM $0.0₇329
+0.15%
$30.15 million $4.89 million
Sep 24, 1 AM $0.0₇328
-0.11%
$30.1 million $4.9 million
Sep 24, 12 AM $0.0₇329
-0.37%
$30.13 million $4.95 million
Sep 23, 11 PM $0.0₇33
-0.66%
$30.25 million $5.02 million
Sep 23, 10 PM $0.0₇332
+0.90%
$30.45 million $5.1 million
Sep 23, 9 PM $0.0₇329
+0.10%
$30.18 million $5.14 million
Sep 23, 8 PM $0.0₇329
+0.04%
$30.15 million $5.16 million
Sep 23, 7 PM $0.0₇329
-0.17%
$30.13 million $5.26 million
Sep 23, 6 PM $0.0₇329
-0.15%
$30.18 million $5.38 million
Sep 23, 5 PM $0.0₇33
+0.36%
$30.23 million $5.5 million
Sep 23, 4 PM $0.0₇329
+0.05%
$30.12 million $5.54 million
Sep 23, 3 PM $0.0₇328
-0.85%
$30.1 million $5.52 million
Sep 23, 2 PM $0.0₇331
-0.33%
$30.36 million $5.37 million
Sep 23, 1 PM $0.0₇332
-0.08%
$30.46 million $4.84 million