Dogelon Mars Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₇421
-0.08%
$ 39.12 million $ 4.04 million
Apr 22, 12 AM $ 0.0₇422
+0.02%
$ 39.15 million $ 4.07 million
Apr 21, 11 PM $ 0.0₇421
+0.72%
$ 39.14 million $ 4.07 million
Apr 21, 10 PM $ 0.0₇418
-0.44%
$ 38.86 million $ 4.04 million
Apr 21, 9 PM $ 0.0₇42
-0.19%
$ 39.03 million $ 4.01 million
Apr 21, 8 PM $ 0.0₇421
+0.05%
$ 39.1 million $ 4.1 million
Apr 21, 7 PM $ 0.0₇421
+0.25%
$ 39.09 million $ 4.29 million
Apr 21, 6 PM $ 0.0₇42
+0.78%
$ 38.99 million $ 4.5 million
Apr 21, 5 PM $ 0.0₇417
-0.31%
$ 38.69 million $ 4.81 million
Apr 21, 4 PM $ 0.0₇418
+0.12%
$ 38.74 million $ 4.78 million
Apr 21, 3 PM $ 0.0₇417
-0.53%
$ 38.69 million $ 4.87 million
Apr 21, 2 PM $ 0.0₇42
+0.41%
$ 38.9 million $ 5.23 million
Apr 21, 1 PM $ 0.0₇418
-0.31%
$ 38.73 million $ 5.49 million
Apr 21, 12 PM $ 0.0₇419
-1.03%
$ 38.85 million $ 5.71 million
Apr 21, 11 AM $ 0.0₇424
+0.76%
$ 39.26 million $ 5.77 million
Apr 21, 10 AM $ 0.0₇42
-0.31%
$ 38.96 million $ 5.75 million
Apr 21, 9 AM $ 0.0₇422
+0.24%
$ 39.08 million $ 5.81 million
Apr 21, 8 AM $ 0.0₇421
-0.23%
$ 38.99 million $ 5.9 million
Apr 21, 7 AM $ 0.0₇422
+1.66%
$ 39.08 million $ 5.95 million
Apr 21, 6 AM $ 0.0₇415
+0.23%
$ 38.44 million $ 6.09 million
Apr 21, 5 AM $ 0.0₇414
+1.49%
$ 38.36 million $ 6.16 million
Apr 21, 4 AM $ 0.0₇408
+0.08%
$ 37.79 million $ 6.29 million
Apr 21, 3 AM $ 0.0₇407
-0.50%
$ 37.76 million $ 6.34 million
Apr 21, 2 AM $ 0.0₇409
-0.13%
$ 37.95 million $ 6.39 million
Apr 21, 1 AM $ 0.0₇41
-0.14%
$ 38 million $ 6.58 million
Apr 21, 12 AM $ 0.0₇411
+0.38%
$ 38.06 million $ 6.72 million
Apr 20, 11 PM $ 0.0₇409
-0.08%
$ 37.91 million $ 6.92 million
Apr 20, 10 PM $ 0.0₇409
-0.08%
$ 37.94 million $ 7.03 million
Apr 20, 9 PM $ 0.0₇41
-0.34%
$ 37.97 million $ 7.39 million
Apr 20, 8 PM $ 0.0₇411
+0.20%
$ 38.11 million $ 7.39 million
Apr 20, 7 PM $ 0.0₇41
+0.12%
$ 38.03 million $ 7.19 million
Apr 20, 6 PM $ 0.0₇41
-0.08%
$ 37.98 million $ 6.92 million
Apr 20, 5 PM $ 0.0₇41
+0.21%
$ 37.98 million $ 6.71 million
Apr 20, 4 PM $ 0.0₇409
-0.21%
$ 37.9 million $ 6.81 million
Apr 20, 3 PM $ 0.0₇41
-0.87%
$ 37.98 million $ 6.73 million
Apr 20, 2 PM $ 0.0₇413
+0.56%
$ 38.31 million $ 6.55 million
Apr 20, 1 PM $ 0.0₇411
-0.04%
$ 38.1 million $ 6.31 million
Apr 20, 12 PM $ 0.0₇411
+0.33%
$ 38.12 million $ 6.16 million
Apr 20, 11 AM $ 0.0₇41
+1.28%
$ 37.99 million $ 6.07 million
Apr 20, 10 AM $ 0.0₇405
+0.16%
$ 37.5 million $ 6.06 million
Apr 20, 9 AM $ 0.0₇404
+0.76%
$ 37.44 million $ 6.01 million
Apr 20, 8 AM $ 0.0₇401
+0.35%
$ 37.16 million $ 5.88 million
Apr 20, 7 AM $ 0.0₇399
+0.94%
$ 37.02 million $ 5.76 million
Apr 20, 6 AM $ 0.0₇396
+0.56%
$ 36.68 million $ 5.5 million
Apr 20, 5 AM $ 0.0₇394
-0.47%
$ 36.48 million $ 5.43 million
Apr 20, 4 AM $ 0.0₇395
+0.01%
$ 36.65 million $ 5.25 million
Apr 20, 3 AM $ 0.0₇395
-0.08%
$ 36.64 million $ 5.23 million
Apr 20, 2 AM $ 0.0₇396
-0.40%
$ 36.67 million $ 5.08 million
Apr 20, 1 AM $ 0.0₇397
+0.85%
$ 36.82 million $ 4.88 million
Apr 20, 12 AM $ 0.0₇394
+0.09%
$ 36.51 million $ 4.74 million