Dogelon Mars Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0₇362
+0.62%
$ 33.63 million $ 2.92 million
Feb 26, 5 PM $ 0.0₇36
-2.05%
$ 33.42 million $ 2.98 million
Feb 26, 4 PM $ 0.0₇367
-0.07%
$ 34.12 million $ 3.05 million
Feb 26, 3 PM $ 0.0₇368
-1.82%
$ 34.14 million $ 3.01 million
Feb 26, 2 PM $ 0.0₇374
-0.82%
$ 34.77 million $ 3.05 million
Feb 26, 1 PM $ 0.0₇378
+1.00%
$ 35.06 million $ 3.05 million
Feb 26, 12 PM $ 0.0₇374
+0.44%
$ 34.71 million $ 3.11 million
Feb 26, 11 AM $ 0.0₇372
-0.53%
$ 34.56 million $ 3.15 million
Feb 26, 10 AM $ 0.0₇374
-0.03%
$ 34.75 million $ 3.12 million
Feb 26, 9 AM $ 0.0₇374
+0.30%
$ 34.74 million $ 3.04 million
Feb 26, 8 AM $ 0.0₇373
+0.10%
$ 34.63 million $ 2.98 million
Feb 26, 7 AM $ 0.0₇373
-0.05%
$ 34.6 million $ 2.99 million
Feb 26, 6 AM $ 0.0₇373
-0.54%
$ 34.61 million $ 2.94 million
Feb 26, 5 AM $ 0.0₇375
-0.11%
$ 34.8 million $ 2.9 million
Feb 26, 4 AM $ 0.0₇375
+0.52%
$ 34.84 million $ 2.93 million
Feb 26, 3 AM $ 0.0₇374
+0.62%
$ 34.69 million $ 2.89 million
Feb 26, 2 AM $ 0.0₇371
-0.01%
$ 34.43 million $ 2.93 million
Feb 26, 1 AM $ 0.0₇371
+0.58%
$ 34.42 million $ 2.95 million
Feb 26, 12 AM $ 0.0₇369
-0.04%
$ 34.22 million $ 3.1 million
Feb 25, 11 PM $ 0.0₇369
-0.87%
$ 34.23 million $ 3 million
Feb 25, 10 PM $ 0.0₇372
-2.12%
$ 34.53 million $ 2.93 million
Feb 25, 9 PM $ 0.0₇378
+1.42%
$ 35.06 million $ 2.82 million
Feb 25, 8 PM $ 0.0₇373
-0.48%
$ 34.57 million $ 2.75 million
Feb 25, 7 PM $ 0.0₇375
+0.23%
$ 34.74 million $ 2.66 million
Feb 25, 6 PM $ 0.0₇374
-0.54%
$ 34.66 million $ 2.56 million
Feb 25, 5 PM $ 0.0₇376
+2.38%
$ 34.85 million $ 2.45 million
Feb 25, 4 PM $ 0.0₇367
+2.26%
$ 34.04 million $ 2.3 million
Feb 25, 3 PM $ 0.0₇359
+0.49%
$ 33.29 million $ 2.27 million
Feb 25, 2 PM $ 0.0₇357
+0.67%
$ 33.13 million $ 2.15 million
Feb 25, 1 PM $ 0.0₇355
+3.34%
$ 32.91 million $ 2.06 million
Feb 25, 12 PM $ 0.0₇343
+0.54%
$ 31.84 million $ 2.04 million
Feb 25, 11 AM $ 0.0₇342
-0.07%
$ 31.67 million $ 1.96 million
Feb 25, 10 AM $ 0.0₇342
+0.04%
$ 31.71 million $ 1.96 million
Feb 25, 9 AM $ 0.0₇342
-0.15%
$ 31.7 million $ 1.96 million
Feb 25, 8 AM $ 0.0₇342
+0.58%
$ 31.74 million $ 1.95 million
Feb 25, 7 AM $ 0.0₇34
+0.41%
$ 31.56 million $ 1.93 million
Feb 25, 6 AM $ 0.0₇339
-0.08%
$ 31.43 million $ 1.93 million
Feb 25, 5 AM $ 0.0₇339
-0.53%
$ 31.46 million $ 1.95 million
Feb 25, 4 AM $ 0.0₇341
+0.20%
$ 31.63 million $ 1.96 million
Feb 25, 3 AM $ 0.0₇34
-0.39%
$ 31.54 million $ 2.02 million
Feb 25, 2 AM $ 0.0₇341
+1.19%
$ 31.67 million $ 2.04 million
Feb 25, 1 AM $ 0.0₇337
+2.70%
$ 31.29 million $ 1.96 million
Feb 25, 12 AM $ 0.0₇329
+0.16%
$ 30.47 million $ 1.87 million
Feb 24, 11 PM $ 0.0₇328
-0.23%
$ 30.42 million $ 1.88 million
Feb 24, 10 PM $ 0.0₇329
-0.08%
$ 30.5 million $ 1.86 million
Feb 24, 9 PM $ 0.0₇329
-0.03%
$ 30.52 million $ 1.92 million
Feb 24, 8 PM $ 0.0₇329
+0.42%
$ 30.53 million $ 1.93 million
Feb 24, 7 PM $ 0.0₇328
+0.34%
$ 30.4 million $ 1.94 million
Feb 24, 6 PM $ 0.0₇327
-0.05%
$ 30.3 million $ 1.99 million
Feb 24, 5 PM $ 0.0₇327
+0.06%
$ 30.31 million $ 1.99 million