Dogelon Mars Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₇301
-0.11%
$ 28.07 million $ 6.12 million
Jun 11, 5 PM $ 0.0₇302
+1.80%
$ 28.1 million $ 6.13 million
Jun 11, 4 PM $ 0.0₇296
-0.13%
$ 27.6 million $ 6.13 million
Jun 11, 3 PM $ 0.0₇297
+0.01%
$ 27.64 million $ 6.34 million
Jun 11, 2 PM $ 0.0₇297
-0.16%
$ 27.64 million $ 6.55 million
Jun 11, 1 PM $ 0.0₇297
+1.09%
$ 27.68 million $ 6.59 million
Jun 11, 12 PM $ 0.0₇294
-1.51%
$ 27.38 million $ 6.6 million
Jun 11, 11 AM $ 0.0₇299
+0.66%
$ 27.8 million $ 6.39 million
Jun 11, 10 AM $ 0.0₇297
+0.03%
$ 27.62 million $ 6.41 million
Jun 11, 9 AM $ 0.0₇297
-0.11%
$ 27.61 million $ 6.3 million
Jun 11, 8 AM $ 0.0₇297
-0.03%
$ 27.64 million $ 6.39 million
Jun 11, 7 AM $ 0.0₇297
-0.01%
$ 27.64 million $ 6.41 million
Jun 11, 6 AM $ 0.0₇297
+0.08%
$ 27.65 million $ 6.46 million
Jun 11, 5 AM $ 0.0₇297
+0.08%
$ 27.63 million $ 6.27 million
Jun 11, 4 AM $ 0.0₇296
-0.12%
$ 27.6 million $ 6.24 million
Jun 11, 3 AM $ 0.0₇297
+0.77%
$ 27.64 million $ 6.13 million
Jun 11, 2 AM $ 0.0₇295
+0.29%
$ 27.42 million $ 5.97 million
Jun 11, 1 AM $ 0.0₇294
+0.51%
$ 27.34 million $ 5.91 million
Jun 11, 12 AM $ 0.0₇292
+0.55%
$ 27.21 million $ 5.74 million
Jun 10, 11 PM $ 0.0₇291
+0.60%
$ 27.06 million $ 5.68 million
Jun 10, 10 PM $ 0.0₇289
-0.18%
$ 26.9 million $ 5.64 million
Jun 10, 9 PM $ 0.0₇289
-1.05%
$ 26.94 million $ 5.51 million
Jun 10, 8 PM $ 0.0₇292
+0.61%
$ 27.23 million $ 5.4 million
Jun 10, 7 PM $ 0.0₇291
+0.29%
$ 27.06 million $ 5.35 million
Jun 10, 6 PM $ 0.0₇29
-0.45%
$ 26.99 million $ 5.28 million
Jun 10, 5 PM $ 0.0₇291
-0.27%
$ 27.11 million $ 5.12 million
Jun 10, 4 PM $ 0.0₇292
-0.44%
$ 27.18 million $ 4.91 million
Jun 10, 3 PM $ 0.0₇293
+0.35%
$ 27.3 million $ 4.86 million
Jun 10, 2 PM $ 0.0₇292
-0.81%
$ 27.2 million $ 5.47 million
Jun 10, 1 PM $ 0.0₇295
+1.33%
$ 27.42 million $ 6.49 million
Jun 10, 12 PM $ 0.0₇291
+0.62%
$ 27.06 million $ 6.98 million
Jun 10, 11 AM $ 0.0₇289
-0.80%
$ 26.9 million $ 7.18 million
Jun 10, 10 AM $ 0.0₇291
-0.04%
$ 27.11 million $ 7.35 million
Jun 10, 9 AM $ 0.0₇291
-0.36%
$ 27.12 million $ 7.67 million
Jun 10, 8 AM $ 0.0₇292
-0.32%
$ 27.22 million $ 8.05 million
Jun 10, 7 AM $ 0.0₇293
+0.18%
$ 27.31 million $ 8.52 million
Jun 10, 6 AM $ 0.0₇293
+0.13%
$ 27.26 million $ 8.82 million
Jun 10, 5 AM $ 0.0₇292
-0.01%
$ 27.23 million $ 9.42 million
Jun 10, 4 AM $ 0.0₇292
-0.28%
$ 27.23 million $ 10.17 million
Jun 10, 3 AM $ 0.0₇293
-0.27%
$ 27.31 million $ 10.96 million
Jun 10, 2 AM $ 0.0₇294
-0.11%
$ 27.38 million $ 11.42 million
Jun 10, 1 AM $ 0.0₇294
+0.08%
$ 27.41 million $ 11.73 million
Jun 10, 12 AM $ 0.0₇294
-0.03%
$ 27.39 million $ 11.83 million
Jun 9, 11 PM $ 0.0₇294
-0.03%
$ 27.4 million $ 12.03 million
Jun 9, 10 PM $ 0.0₇294
-0.11%
$ 27.41 million $ 12.05 million
Jun 9, 9 PM $ 0.0₇295
-0.08%
$ 27.44 million $ 12.12 million
Jun 9, 8 PM $ 0.0₇295
+0.10%
$ 27.46 million $ 12.12 million
Jun 9, 7 PM $ 0.0₇295
+0.13%
$ 27.44 million $ 12.18 million
Jun 9, 6 PM $ 0.0₇294
+0.01%
$ 27.4 million $ 12.21 million
Jun 9, 5 PM $ 0.0₇294
+0.14%
$ 27.4 million $ 12.21 million