Dogelon Mars Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₆202
-3.74%
$ 197.08 million $ 835,453
May 30, 2023 $ 0.0₆21
-0.95%
$ 204.78 million $ 1.76 million
May 29, 2023 $ 0.0₆212
+0.62%
$ 206.71 million $ 961,796
May 28, 2023 $ 0.0₆211
+0.34%
$ 205.49 million $ 1.01 million
May 27, 2023 $ 0.0₆21
+3.82%
$ 204.69 million $ 1.38 million
May 26, 2023 $ 0.0₆202
+0.76%
$ 197.17 million $ 1.67 million
May 25, 2023 $ 0.0₆201
+2.29%
$ 195.62 million $ 968,061
May 24, 2023 $ 0.0₆196
-1.97%
$ 191.24 million $ 1.05 million
May 23, 2023 $ 0.0₆2
+0.65%
$ 195.11 million $ 804,361
May 22, 2023 $ 0.0₆199
-0.77%
$ 193.84 million $ 807,155
May 21, 2023 $ 0.0₆201
-2.25%
$ 195.35 million $ 825,043
May 20, 2023 $ 0.0₆205
+1.63%
$ 199.87 million $ 1.06 million
May 19, 2023 $ 0.0₆202
+0.68%
$ 196.67 million $ 1.06 million
May 18, 2023 $ 0.0₆201
-4.02%
$ 195.45 million $ 1.87 million
May 17, 2023 $ 0.0₆209
-0.91%
$ 203.65 million $ 1.07 million
May 16, 2023 $ 0.0₆211
-0.18%
$ 205.53 million $ 2.46 million
May 15, 2023 $ 0.0₆211
-4.35%
$ 205.97 million $ 1.08 million
May 14, 2023 $ 0.0₆221
-1.20%
$ 215.37 million $ 1.08 million
May 13, 2023 $ 0.0₆224
+0.46%
$ 218.03 million $ 1.46 million
May 12, 2023 $ 0.0₆223
+4.31%
$ 216.98 million $ 2.28 million
May 11, 2023 $ 0.0₆213
-4.34%
$ 208.12 million $ 1.66 million
May 10, 2023 $ 0.0₆223
-1.54%
$ 217.58 million $ 1.49 million
May 9, 2023 $ 0.0₆227
-0.20%
$ 221.02 million $ 1.34 million
May 8, 2023 $ 0.0₆227
-4.30%
$ 221.61 million $ 2.75 million
May 7, 2023 $ 0.0₆237
-2.54%
$ 231.66 million $ 2.37 million
May 6, 2023 $ 0.0₆244
-7.01%
$ 237.93 million $ 2.23 million
May 5, 2023 $ 0.0₆262
+2.95%
$ 256.08 million $ 3.49 million
May 4, 2023 $ 0.0₆255
-4.02%
$ 248.75 million $ 2.28 million
May 3, 2023 $ 0.0₆265
-3.50%
$ 259.31 million $ 2.87 million
May 2, 2023 $ 0.0₆275
+10.86%
$ 268.42 million $ 6.1 million
May 1, 2023 $ 0.0₆248
-3.91%
$ 242.14 million $ 2.47 million
Apr 30, 2023 $ 0.0₆258
-2.28%
$ 251.95 million $ 2.36 million
Apr 29, 2023 $ 0.0₆264
-0.83%
$ 257.76 million $ 1.9 million
Apr 28, 2023 $ 0.0₆266
-1.94%
$ 259.97 million $ 2.02 million
Apr 27, 2023 $ 0.0₆271
-0.45%
$ 265.18 million $ 1.79 million
Apr 26, 2023 $ 0.0₆273
-1.74%
$ 266.55 million $ 2.25 million
Apr 25, 2023 $ 0.0₆278
+0.86%
$ 271.3 million $ 1.9 million
Apr 24, 2023 $ 0.0₆275
-2.34%
$ 268.99 million $ 2.1 million
Apr 23, 2023 $ 0.0₆281
-4.01%
$ 275.11 million $ 1.97 million
Apr 22, 2023 $ 0.0₆293
+4.18%
$ 286.54 million $ 3.24 million
Apr 21, 2023 $ 0.0₆281
-4.78%
$ 275.02 million $ 2.47 million
Apr 20, 2023 $ 0.0₆295
-5.01%
$ 288.96 million $ 2.56 million
Apr 19, 2023 $ 0.0₆311
-5.07%
$ 304.14 million $ 2.24 million
Apr 18, 2023 $ 0.0₆328
-1.02%
$ 320.37 million $ 2.11 million
Apr 17, 2023 $ 0.0₆331
-4.93%
$ 323.69 million $ 2.43 million
Apr 16, 2023 $ 0.0₆348
+2.90%
$ 340.56 million $ 2.55 million
Apr 15, 2023 $ 0.0₆338
+0.06%
$ 330.92 million $ 1.96 million
Apr 14, 2023 $ 0.0₆338
+2.45%
$ 330.82 million $ 4.2 million
Apr 13, 2023 $ 0.0₆33
+3.47%
$ 322.99 million $ 2.58 million
Apr 12, 2023 $ 0.0₆319
-1.00%
$ 312.21 million $ 2.25 million