Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0₆184
+1.15%
$179.02 million $10.57 million
Nov 3, 2023 $0.0₆182
+1.47%
$177.02 million $15.32 million
Nov 2, 2023 $0.0₆179
-2.64%
$174.46 million $14.57 million
Nov 1, 2023 $0.0₆184
+1.32%
$179.17 million $13.38 million
Oct 31, 2023 $0.0₆182
+0.97%
$176.87 million $21.52 million
Oct 30, 2023 $0.0₆18
-6.51%
$175.32 million $5.27 million
Oct 29, 2023 $0.0₆193
+6.23%
$187.37 million $4.73 million
Oct 28, 2023 $0.0₆181
+3.64%
$176.31 million $4.44 million
Oct 27, 2023 $0.0₆175
-8.66%
$170.28 million $6.98 million
Oct 26, 2023 $0.0₆191
-0.62%
$186.48 million $8.78 million
Oct 25, 2023 $0.0₆193
-0.95%
$187.64 million $8.55 million
Oct 24, 2023 $0.0₆194
-14.15%
$189.85 million $12.33 million
Oct 23, 2023 $0.0₆227
+22.51%
$220.17 million $22.12 million
Oct 22, 2023 $0.0₆185
+17.54%
$179.72 million $9.65 million
Oct 21, 2023 $0.0₆157
+5.17%
$152.9 million $4.84 million
Oct 20, 2023 $0.0₆15
+5.81%
$145.35 million $5.35 million
Oct 19, 2023 $0.0₆141
+1.29%
$137.3 million $5.08 million
Oct 18, 2023 $0.0₆14
-0.14%
$135.56 million $3.55 million
Oct 17, 2023 $0.0₆14
-0.84%
$135.71 million $5.68 million
Oct 16, 2023 $0.0₆141
+1.83%
$136.88 million $5.25 million
Oct 15, 2023 $0.0₆138
+5.22%
$134.29 million $2.9 million
Oct 14, 2023 $0.0₆132
+0.08%
$127.62 million $2.59 million
Oct 13, 2023 $0.0₆131
+2.22%
$127.52 million $3.01 million
Oct 12, 2023 $0.0₆129
-0.74%
$124.76 million $3.28 million
Oct 11, 2023 $0.0₆13
-2.40%
$125.6 million $3.45 million
Oct 10, 2023 $0.0₆133
+3.66%
$128.69 million $4.4 million
Oct 9, 2023 $0.0₆128
-0.45%
$124.13 million $4.74 million
Oct 8, 2023 $0.0₆129
-2.73%
$124.72 million $4.93 million
Oct 7, 2023 $0.0₆132
-2.15%
$128.21 million $6.3 million
Oct 6, 2023 $0.0₆135
+5.28%
$130.97 million $10.22 million
Oct 5, 2023 $0.0₆128
-1.83%
$124.4 million $7.53 million
Oct 4, 2023 $0.0₆131
+0.13%
$126.72 million $8 million
Oct 3, 2023 $0.0₆131
-1.51%
$126.55 million $9.25 million
Oct 2, 2023 $0.0₆133
-1.91%
$128.49 million $4.47 million
Oct 1, 2023 $0.0₆135
+1.27%
$131.01 million $2.41 million
Sep 30, 2023 $0.0₆133
+0.74%
$129.36 million $2.81 million
Sep 29, 2023 $0.0₆133
-0.15%
$128.43 million $3.88 million
Sep 28, 2023 $0.0₆133
+3.63%
$128.63 million $4.46 million
Sep 27, 2023 $0.0₆128
-0.80%
$124.15 million $632,287
Sep 26, 2023 $0.0₆129
+1.06%
$125.15 million $652,872
Sep 25, 2023 $0.0₆128
-1.53%
$123.84 million $712,281
Sep 24, 2023 $0.0₆13
-0.60%
$125.77 million $587,003
Sep 23, 2023 $0.0₆131
+2.20%
$126.5 million $696,593
Sep 22, 2023 $0.0₆128
-1.90%
$123.82 million $1.23 million
Sep 21, 2023 $0.0₆13
-2.22%
$126.23 million $1.03 million
Sep 20, 2023 $0.0₆133
-1.77%
$129.09 million $932,579
Sep 19, 2023 $0.0₆136
+2.43%
$131.41 million $751,163
Sep 18, 2023 $0.0₆132
-1.30%
$128.32 million $1.07 million
Sep 17, 2023 $0.0₆134
-2.09%
$130 million $846,068
Sep 16, 2023 $0.0₆137
+2.67%
$132.72 million $1.07 million