Dogelon Mars Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₇394
+0.09%
$ 36.51 million $ 4.74 million
Apr 19, 11 PM $ 0.0₇394
-0.11%
$ 36.48 million $ 4.48 million
Apr 19, 10 PM $ 0.0₇394
-0.54%
$ 36.52 million $ 4.34 million
Apr 19, 9 PM $ 0.0₇396
-0.37%
$ 36.72 million $ 3.98 million
Apr 19, 8 PM $ 0.0₇398
-0.67%
$ 36.86 million $ 3.91 million
Apr 19, 7 PM $ 0.0₇4
-0.42%
$ 37.1 million $ 3.85 million
Apr 19, 6 PM $ 0.0₇402
-0.22%
$ 37.26 million $ 3.79 million
Apr 19, 5 PM $ 0.0₇403
-0.42%
$ 37.34 million $ 3.78 million
Apr 19, 4 PM $ 0.0₇405
+0.45%
$ 37.5 million $ 3.6 million
Apr 19, 3 PM $ 0.0₇403
-0.49%
$ 37.33 million $ 3.59 million
Apr 19, 2 PM $ 0.0₇405
-0.20%
$ 37.51 million $ 3.24 million
Apr 19, 1 PM $ 0.0₇406
+0.53%
$ 37.59 million $ 3.07 million
Apr 19, 12 PM $ 0.0₇403
+0.79%
$ 37.39 million $ 2.9 million
Apr 19, 11 AM $ 0.0₇4
+0.25%
$ 37.1 million $ 2.77 million
Apr 19, 10 AM $ 0.0₇399
+0.01%
$ 37.01 million $ 2.74 million
Apr 19, 9 AM $ 0.0₇399
-0.26%
$ 37 million $ 2.69 million
Apr 19, 8 AM $ 0.0₇4
+0.41%
$ 37.1 million $ 2.64 million
Apr 19, 7 AM $ 0.0₇399
-1.12%
$ 36.94 million $ 2.64 million
Apr 19, 6 AM $ 0.0₇403
+0.03%
$ 37.36 million $ 2.43 million
Apr 19, 5 AM $ 0.0₇403
-0.14%
$ 37.35 million $ 2.33 million
Apr 19, 4 AM $ 0.0₇404
-0.20%
$ 37.41 million $ 2.31 million
Apr 19, 3 AM $ 0.0₇404
-0.10%
$ 37.48 million $ 2.29 million
Apr 19, 2 AM $ 0.0₇405
-0.13%
$ 37.52 million $ 2.27 million
Apr 19, 1 AM $ 0.0₇405
-0.04%
$ 37.57 million $ 2.2 million
Apr 19, 12 AM $ 0.0₇405
-0.42%
$ 37.58 million $ 2.12 million
Apr 18, 11 PM $ 0.0₇407
+0.97%
$ 37.74 million $ 2.1 million
Apr 18, 10 PM $ 0.0₇403
-0.07%
$ 37.38 million $ 2.12 million
Apr 18, 9 PM $ 0.0₇404
+0.04%
$ 37.4 million $ 2.13 million
Apr 18, 8 PM $ 0.0₇403
-0.13%
$ 37.39 million $ 2.1 million
Apr 18, 7 PM $ 0.0₇404
-0.41%
$ 37.44 million $ 2.03 million
Apr 18, 6 PM $ 0.0₇406
-0.28%
$ 37.59 million $ 2.06 million
Apr 18, 5 PM $ 0.0₇407
+0.03%
$ 37.7 million $ 1.93 million
Apr 18, 4 PM $ 0.0₇407
+0.02%
$ 37.69 million $ 2.07 million
Apr 18, 3 PM $ 0.0₇406
+0.03%
$ 37.67 million $ 2.11 million
Apr 18, 2 PM $ 0.0₇406
-0.02%
$ 37.66 million $ 2.47 million
Apr 18, 1 PM $ 0.0₇406
+0.10%
$ 37.67 million $ 3.1 million
Apr 18, 12 PM $ 0.0₇406
-0.13%
$ 37.63 million $ 3.97 million
Apr 18, 11 AM $ 0.0₇407
-0.45%
$ 37.68 million $ 4.07 million
Apr 18, 10 AM $ 0.0₇408
-0.81%
$ 37.85 million $ 4.06 million
Apr 18, 9 AM $ 0.0₇412
+0.41%
$ 38.16 million $ 4.21 million
Apr 18, 8 AM $ 0.0₇41
-0.89%
$ 38.01 million $ 4.49 million
Apr 18, 7 AM $ 0.0₇414
-0.27%
$ 38.35 million $ 4.64 million
Apr 18, 6 AM $ 0.0₇415
+0.00%
$ 38.45 million $ 4.73 million
Apr 18, 5 AM $ 0.0₇415
+0.04%
$ 38.45 million $ 4.77 million
Apr 18, 4 AM $ 0.0₇415
+0.01%
$ 38.43 million $ 4.78 million
Apr 18, 3 AM $ 0.0₇415
-0.13%
$ 38.43 million $ 4.8 million
Apr 18, 2 AM $ 0.0₇415
+0.08%
$ 38.48 million $ 4.91 million
Apr 18, 1 AM $ 0.0₇415
-0.01%
$ 38.45 million $ 4.9 million
Apr 18, 12 AM $ 0.0₇415
-0.47%
$ 38.45 million $ 5 million
Apr 17, 11 PM $ 0.0₇417
+0.21%
$ 38.64 million $ 5.02 million