Dogelon Mars Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₇294
+0.14%
$ 27.4 million $ 12.21 million
Jun 9, 4 PM $ 0.0₇294
-0.10%
$ 27.36 million $ 12.25 million
Jun 9, 3 PM $ 0.0₇294
-0.08%
$ 27.39 million $ 12.12 million
Jun 9, 2 PM $ 0.0₇294
-1.40%
$ 27.41 million $ 11.53 million
Jun 9, 1 PM $ 0.0₇299
-1.14%
$ 27.8 million $ 10.62 million
Jun 9, 12 PM $ 0.0₇302
+0.78%
$ 28.11 million $ 10.06 million
Jun 9, 11 AM $ 0.0₇3
+0.06%
$ 27.87 million $ 10.04 million
Jun 9, 10 AM $ 0.0₇299
-0.17%
$ 27.86 million $ 9.97 million
Jun 9, 9 AM $ 0.0₇3
-1.15%
$ 27.91 million $ 9.76 million
Jun 9, 8 AM $ 0.0₇303
+0.74%
$ 28.23 million $ 9.31 million
Jun 9, 7 AM $ 0.0₇301
-1.16%
$ 28.02 million $ 8.74 million
Jun 9, 6 AM $ 0.0₇305
+0.10%
$ 28.35 million $ 8.47 million
Jun 9, 5 AM $ 0.0₇304
+0.03%
$ 28.32 million $ 7.89 million
Jun 9, 4 AM $ 0.0₇304
+0.68%
$ 28.31 million $ 7.19 million
Jun 9, 3 AM $ 0.0₇302
+0.01%
$ 28.12 million $ 6.42 million
Jun 9, 2 AM $ 0.0₇302
-0.58%
$ 28.11 million $ 5.97 million
Jun 9, 1 AM $ 0.0₇304
+0.07%
$ 28.28 million $ 5.64 million
Jun 9, 12 AM $ 0.0₇304
-1.57%
$ 28.26 million $ 5.74 million
Jun 8, 11 PM $ 0.0₇309
+0.02%
$ 28.71 million $ 5.67 million
Jun 8, 10 PM $ 0.0₇309
-0.66%
$ 28.71 million $ 5.81 million
Jun 8, 9 PM $ 0.0₇311
+1.06%
$ 28.9 million $ 6.24 million
Jun 8, 8 PM $ 0.0₇307
+0.13%
$ 28.59 million $ 6.2 million
Jun 8, 7 PM $ 0.0₇307
+0.08%
$ 28.56 million $ 6.15 million
Jun 8, 6 PM $ 0.0₇307
-0.02%
$ 28.53 million $ 6.3 million
Jun 8, 5 PM $ 0.0₇307
-0.35%
$ 28.54 million $ 6.28 million
Jun 8, 4 PM $ 0.0₇308
+0.50%
$ 28.64 million $ 6.18 million
Jun 8, 3 PM $ 0.0₇306
+0.35%
$ 28.49 million $ 6.09 million
Jun 8, 2 PM $ 0.0₇305
+0.16%
$ 28.39 million $ 5.78 million
Jun 8, 1 PM $ 0.0₇305
-0.03%
$ 28.35 million $ 5.58 million
Jun 8, 12 PM $ 0.0₇305
-0.20%
$ 28.36 million $ 5.54 million
Jun 8, 11 AM $ 0.0₇305
+1.50%
$ 28.41 million $ 5.46 million
Jun 8, 10 AM $ 0.0₇301
+0.20%
$ 27.99 million $ 5.29 million
Jun 8, 9 AM $ 0.0₇3
+0.79%
$ 27.94 million $ 5.27 million
Jun 8, 8 AM $ 0.0₇298
-0.66%
$ 27.72 million $ 5.4 million
Jun 8, 7 AM $ 0.0₇3
+0.20%
$ 27.9 million $ 5.65 million
Jun 8, 6 AM $ 0.0₇299
+0.73%
$ 27.85 million $ 5.78 million
Jun 8, 5 AM $ 0.0₇297
-0.67%
$ 27.64 million $ 6.03 million
Jun 8, 4 AM $ 0.0₇3
-1.34%
$ 27.92 million $ 6.14 million
Jun 8, 3 AM $ 0.0₇304
+0.28%
$ 28.3 million $ 6.13 million
Jun 8, 2 AM $ 0.0₇303
-0.37%
$ 28.22 million $ 6.19 million
Jun 8, 1 AM $ 0.0₇305
-0.51%
$ 28.33 million $ 6.2 million
Jun 8, 12 AM $ 0.0₇306
+1.82%
$ 28.47 million $ 6.26 million
Jun 7, 11 PM $ 0.0₇301
+0.21%
$ 27.96 million $ 6.2 million
Jun 7, 10 PM $ 0.0₇3
+3.01%
$ 27.91 million $ 6.14 million
Jun 7, 9 PM $ 0.0₇291
+0.64%
$ 27.09 million $ 5.69 million
Jun 7, 8 PM $ 0.0₇289
+0.73%
$ 26.92 million $ 5.7 million
Jun 7, 7 PM $ 0.0₇287
-1.27%
$ 26.73 million $ 5.69 million
Jun 7, 6 PM $ 0.0₇291
+0.21%
$ 27.07 million $ 5.59 million
Jun 7, 5 PM $ 0.0₇29
+0.01%
$ 27.02 million $ 5.82 million
Jun 7, 4 PM $ 0.0₇29
+0.51%
$ 27.02 million $ 5.9 million