Dogelon Mars Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₇327
+0.06%
$ 30.31 million $ 1.99 million
Feb 24, 4 PM $ 0.0₇327
+0.35%
$ 30.3 million $ 2.01 million
Feb 24, 3 PM $ 0.0₇326
+0.57%
$ 30.19 million $ 1.96 million
Feb 24, 2 PM $ 0.0₇324
-0.12%
$ 30.02 million $ 2.13 million
Feb 24, 1 PM $ 0.0₇324
+0.32%
$ 30.05 million $ 2.24 million
Feb 24, 12 PM $ 0.0₇323
+0.34%
$ 29.96 million $ 2.27 million
Feb 24, 11 AM $ 0.0₇322
-0.36%
$ 29.86 million $ 2.36 million
Feb 24, 10 AM $ 0.0₇323
+0.03%
$ 29.96 million $ 2.43 million
Feb 24, 9 AM $ 0.0₇323
-0.03%
$ 29.95 million $ 2.58 million
Feb 24, 8 AM $ 0.0₇323
-0.35%
$ 29.96 million $ 2.75 million
Feb 24, 7 AM $ 0.0₇324
-0.15%
$ 30.07 million $ 2.87 million
Feb 24, 6 AM $ 0.0₇325
+0.09%
$ 30.11 million $ 3.04 million
Feb 24, 5 AM $ 0.0₇324
-0.42%
$ 30.09 million $ 3.2 million
Feb 24, 4 AM $ 0.0₇326
-0.02%
$ 30.21 million $ 3.32 million
Feb 24, 3 AM $ 0.0₇326
-0.99%
$ 30.22 million $ 3.38 million
Feb 24, 2 AM $ 0.0₇329
-0.18%
$ 30.52 million $ 3.52 million
Feb 24, 1 AM $ 0.0₇33
-0.43%
$ 30.58 million $ 3.83 million
Feb 24, 12 AM $ 0.0₇331
+0.25%
$ 30.71 million $ 4.36 million
Feb 23, 11 PM $ 0.0₇33
-1.00%
$ 30.64 million $ 4.44 million
Feb 23, 10 PM $ 0.0₇334
+0.36%
$ 30.96 million $ 4.52 million
Feb 23, 9 PM $ 0.0₇333
+0.49%
$ 30.85 million $ 4.51 million
Feb 23, 8 PM $ 0.0₇331
-1.43%
$ 30.7 million $ 4.5 million
Feb 23, 7 PM $ 0.0₇336
-0.40%
$ 31.14 million $ 4.5 million
Feb 23, 6 PM $ 0.0₇337
+0.18%
$ 31.27 million $ 4.44 million
Feb 23, 5 PM $ 0.0₇337
-0.65%
$ 31.21 million $ 4.43 million
Feb 23, 4 PM $ 0.0₇339
-0.11%
$ 31.41 million $ 4.44 million
Feb 23, 3 PM $ 0.0₇339
-0.78%
$ 31.45 million $ 4.4 million
Feb 23, 2 PM $ 0.0₇342
+0.64%
$ 31.7 million $ 4.31 million
Feb 23, 1 PM $ 0.0₇34
+1.11%
$ 31.49 million $ 4.24 million
Feb 23, 12 PM $ 0.0₇336
+0.21%
$ 31.15 million $ 4.21 million
Feb 23, 11 AM $ 0.0₇335
+0.30%
$ 31.08 million $ 4.13 million
Feb 23, 10 AM $ 0.0₇334
+0.19%
$ 30.99 million $ 4.04 million
Feb 23, 9 AM $ 0.0₇334
-0.40%
$ 30.93 million $ 3.93 million
Feb 23, 8 AM $ 0.0₇335
-0.02%
$ 31.06 million $ 3.77 million
Feb 23, 7 AM $ 0.0₇335
+0.04%
$ 31.06 million $ 3.6 million
Feb 23, 6 AM $ 0.0₇335
+0.03%
$ 31.05 million $ 3.45 million
Feb 23, 5 AM $ 0.0₇335
-0.02%
$ 31.05 million $ 3.32 million
Feb 23, 4 AM $ 0.0₇335
+0.00%
$ 31.06 million $ 3.13 million
Feb 23, 3 AM $ 0.0₇335
+0.06%
$ 31.06 million $ 3 million
Feb 23, 2 AM $ 0.0₇335
-0.85%
$ 31.04 million $ 2.85 million
Feb 23, 1 AM $ 0.0₇338
-2.58%
$ 31.31 million $ 2.51 million
Feb 23, 12 AM $ 0.0₇347
-0.16%
$ 32.14 million $ 1.92 million
Feb 22, 11 PM $ 0.0₇347
-0.04%
$ 32.19 million $ 1.9 million
Feb 22, 10 PM $ 0.0₇347
+0.05%
$ 32.2 million $ 1.87 million
Feb 22, 9 PM $ 0.0₇347
+0.65%
$ 32.18 million $ 1.86 million
Feb 22, 8 PM $ 0.0₇345
+0.06%
$ 31.98 million $ 1.85 million
Feb 22, 7 PM $ 0.0₇345
-0.19%
$ 31.95 million $ 1.86 million
Feb 22, 6 PM $ 0.0₇345
-0.40%
$ 32.02 million $ 1.83 million
Feb 22, 5 PM $ 0.0₇347
-0.24%
$ 32.15 million $ 1.83 million
Feb 22, 4 PM $ 0.0₇347
-0.21%
$ 32.22 million $ 1.78 million