Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.0₆133
+1.46%
$129.27 million $1.3 million
Sep 14, 2023 $0.0₆131
+3.04%
$127.39 million $861,625
Sep 13, 2023 $0.0₆128
+0.55%
$123.62 million $633,333
Sep 12, 2023 $0.0₆127
-1.81%
$123.05 million $1.3 million
Sep 11, 2023 $0.0₆129
-4.67%
$125.32 million $662,258
Sep 10, 2023 $0.0₆136
-3.07%
$131.53 million $714,051
Sep 9, 2023 $0.0₆14
+0.71%
$135.7 million $439,856
Sep 8, 2023 $0.0₆139
-1.02%
$134.75 million $563,202
Sep 7, 2023 $0.0₆14
-0.45%
$136.14 million $559,484
Sep 6, 2023 $0.0₆141
+0.55%
$136.75 million $550,576
Sep 5, 2023 $0.0₆14
+0.68%
$136 million $612,185
Sep 4, 2023 $0.0₆139
-0.72%
$135.09 million $534,306
Sep 3, 2023 $0.0₆14
-1.10%
$136.05 million $596,361
Sep 2, 2023 $0.0₆142
+0.22%
$137.57 million $918,221
Sep 1, 2023 $0.0₆141
-0.92%
$137.22 million $695,565
Aug 31, 2023 $0.0₆143
-1.08%
$138.5 million $860,840
Aug 30, 2023 $0.0₆144
-5.78%
$140.11 million $1.31 million
Aug 29, 2023 $0.0₆153
+13.10%
$148.36 million $5.47 million
Aug 28, 2023 $0.0₆135
+6.26%
$131.17 million $1.72 million
Aug 27, 2023 $0.0₆127
+0.05%
$123.41 million $525,856
Aug 26, 2023 $0.0₆127
+1.38%
$123.34 million $623,440
Aug 25, 2023 $0.0₆126
-0.68%
$121.7 million $478,355
Aug 24, 2023 $0.0₆127
-1.96%
$122.55 million $528,653
Aug 23, 2023 $0.0₆129
+0.75%
$125.05 million $749,807
Aug 22, 2023 $0.0₆128
-2.40%
$124.12 million $590,500
Aug 21, 2023 $0.0₆131
-2.34%
$127.06 million $890,108
Aug 20, 2023 $0.0₆134
+3.23%
$130.02 million $988,135
Aug 19, 2023 $0.0₆13
+2.35%
$125.95 million $816,986
Aug 18, 2023 $0.0₆127
-0.01%
$123.06 million $1.02 million
Aug 17, 2023 $0.0₆127
-6.24%
$123.06 million $1.66 million
Aug 16, 2023 $0.0₆136
-2.25%
$131.3 million $996,763
Aug 15, 2023 $0.0₆139
-2.56%
$134.37 million $10.07 million
Aug 14, 2023 $0.0₆142
-1.83%
$137.92 million $14.1 million
Aug 13, 2023 $0.0₆145
-1.25%
$140.53 million $15.47 million
Aug 12, 2023 $0.0₆147
-0.26%
$142.32 million $15.51 million
Aug 11, 2023 $0.0₆147
-2.23%
$142.77 million $13.87 million
Aug 10, 2023 $0.0₆151
-1.68%
$146.02 million $13.28 million
Aug 9, 2023 $0.0₆153
+0.36%
$148.54 million $12.69 million
Aug 8, 2023 $0.0₆153
+1.07%
$148.01 million $15.22 million
Aug 7, 2023 $0.0₆151
-1.00%
$146.46 million $13.92 million
Aug 6, 2023 $0.0₆153
-2.33%
$147.94 million $14.63 million
Aug 5, 2023 $0.0₆156
+3.13%
$151.43 million $19.6 million
Aug 4, 2023 $0.0₆151
-0.61%
$146.85 million $18.05 million
Aug 3, 2023 $0.0₆152
+0.48%
$147.75 million $44.36 million
Aug 2, 2023 $0.0₆152
-1.02%
$147.04 million $14.08 million
Aug 1, 2023 $0.0₆153
+0.00%
$148.57 million $7.17 million
Jul 31, 2023 $0.0₆153
-2.04%
$148.58 million $1.7 million
Jul 30, 2023 $0.0₆156
-0.96%
$151.68 million $815,087
Jul 29, 2023 $0.0₆158
+1.08%
$153.16 million $928,510
Jul 28, 2023 $0.0₆156
-0.42%
$151.51 million $839,600