Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0₇29
+0.51%
$ 27.02 million $ 5.9 million
Jun 7, 3 PM $ 0.0₇289
+0.01%
$ 26.88 million $ 5.94 million
Jun 7, 2 PM $ 0.0₇289
+0.73%
$ 26.88 million $ 5.93 million
Jun 7, 1 PM $ 0.0₇287
-0.11%
$ 26.68 million $ 5.82 million
Jun 7, 12 PM $ 0.0₇287
-0.28%
$ 26.71 million $ 5.71 million
Jun 7, 11 AM $ 0.0₇288
-0.06%
$ 26.78 million $ 5.43 million
Jun 7, 10 AM $ 0.0₇288
+0.56%
$ 26.8 million $ 5.43 million
Jun 7, 9 AM $ 0.0₇286
-0.17%
$ 26.65 million $ 5.52 million
Jun 7, 8 AM $ 0.0₇287
+0.89%
$ 26.7 million $ 5.33 million
Jun 7, 7 AM $ 0.0₇284
+0.55%
$ 26.46 million $ 5.06 million
Jun 7, 6 AM $ 0.0₇283
+0.29%
$ 26.31 million $ 4.85 million
Jun 7, 5 AM $ 0.0₇282
+0.70%
$ 26.24 million $ 4.81 million
Jun 7, 4 AM $ 0.0₇28
-0.33%
$ 26.05 million $ 4.87 million
Jun 7, 3 AM $ 0.0₇281
-0.14%
$ 26.14 million $ 5.09 million
Jun 7, 2 AM $ 0.0₇281
+0.09%
$ 26.18 million $ 5.1 million
Jun 7, 1 AM $ 0.0₇281
+1.27%
$ 26.15 million $ 5.1 million
Jun 7, 12 AM $ 0.0₇278
+0.40%
$ 25.83 million $ 4.93 million
Jun 6, 11 PM $ 0.0₇277
+0.24%
$ 25.72 million $ 4.93 million
Jun 6, 10 PM $ 0.0₇276
-0.07%
$ 25.66 million $ 4.99 million
Jun 6, 9 PM $ 0.0₇276
+0.56%
$ 25.68 million $ 5.17 million
Jun 6, 8 PM $ 0.0₇274
+0.12%
$ 25.54 million $ 5.38 million
Jun 6, 7 PM $ 0.0₇274
-0.12%
$ 25.5 million $ 5.71 million
Jun 6, 6 PM $ 0.0₇274
+0.09%
$ 25.54 million $ 5.98 million
Jun 6, 5 PM $ 0.0₇274
-0.46%
$ 25.51 million $ 6.28 million
Jun 6, 4 PM $ 0.0₇276
+0.05%
$ 25.63 million $ 6.44 million
Jun 6, 3 PM $ 0.0₇275
-0.14%
$ 25.62 million $ 6.99 million
Jun 6, 2 PM $ 0.0₇276
+0.19%
$ 25.65 million $ 7.47 million
Jun 6, 1 PM $ 0.0₇275
+0.06%
$ 25.61 million $ 8.05 million
Jun 6, 12 PM $ 0.0₇275
+0.95%
$ 25.59 million $ 8.49 million
Jun 6, 11 AM $ 0.0₇272
+1.05%
$ 25.35 million $ 8.66 million
Jun 6, 10 AM $ 0.0₇27
-2.99%
$ 25.09 million $ 8.71 million
Jun 6, 9 AM $ 0.0₇278
-0.73%
$ 25.86 million $ 8.6 million
Jun 6, 8 AM $ 0.0₇28
+0.78%
$ 26.05 million $ 8.66 million
Jun 6, 7 AM $ 0.0₇278
-0.06%
$ 25.85 million $ 8.74 million
Jun 6, 6 AM $ 0.0₇278
+0.88%
$ 25.87 million $ 9.04 million
Jun 6, 5 AM $ 0.0₇276
+2.43%
$ 25.64 million $ 9.36 million
Jun 6, 4 AM $ 0.0₇269
-2.80%
$ 25.03 million $ 9.26 million
Jun 6, 3 AM $ 0.0₇277
-0.14%
$ 25.75 million $ 9.04 million
Jun 6, 2 AM $ 0.0₇277
-0.50%
$ 25.79 million $ 9.11 million
Jun 6, 1 AM $ 0.0₇279
-0.24%
$ 25.91 million $ 9.11 million
Jun 6, 12 AM $ 0.0₇279
+1.11%
$ 25.98 million $ 9.1 million
Jun 5, 11 PM $ 0.0₇276
-1.72%
$ 25.69 million $ 9.07 million
Jun 5, 10 PM $ 0.0₇281
-0.23%
$ 26.14 million $ 8.95 million
Jun 5, 9 PM $ 0.0₇282
+0.32%
$ 26.2 million $ 8.79 million
Jun 5, 8 PM $ 0.0₇281
+1.98%
$ 26.12 million $ 8.63 million
Jun 5, 7 PM $ 0.0₇274
+0.77%
$ 25.47 million $ 8.32 million
Jun 5, 6 PM $ 0.0₇272
-2.44%
$ 25.28 million $ 8 million
Jun 5, 5 PM $ 0.0₇279
-0.09%
$ 25.91 million $ 7.62 million
Jun 5, 4 PM $ 0.0₇279
+0.04%
$ 25.93 million $ 7.41 million
Jun 5, 3 PM $ 0.0₇28
-1.30%
$ 26.01 million $ 6.8 million