Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₇417
+0.21%
$ 38.64 million $ 5.02 million
Apr 17, 10 PM $ 0.0₇416
+0.19%
$ 38.55 million $ 5.03 million
Apr 17, 9 PM $ 0.0₇415
-0.01%
$ 38.48 million $ 5.03 million
Apr 17, 8 PM $ 0.0₇415
-0.52%
$ 38.49 million $ 5.08 million
Apr 17, 7 PM $ 0.0₇417
-0.07%
$ 38.69 million $ 5.16 million
Apr 17, 6 PM $ 0.0₇418
-0.72%
$ 38.71 million $ 5.32 million
Apr 17, 5 PM $ 0.0₇421
-0.77%
$ 38.99 million $ 5.41 million
Apr 17, 4 PM $ 0.0₇424
+1.54%
$ 39.3 million $ 5.37 million
Apr 17, 3 PM $ 0.0₇418
+0.66%
$ 38.7 million $ 5.29 million
Apr 17, 2 PM $ 0.0₇415
+0.81%
$ 38.45 million $ 5.21 million
Apr 17, 1 PM $ 0.0₇411
+2.19%
$ 38.14 million $ 4.8 million
Apr 17, 12 PM $ 0.0₇403
+0.68%
$ 37.32 million $ 4.24 million
Apr 17, 11 AM $ 0.0₇4
+0.25%
$ 37.06 million $ 4.14 million
Apr 17, 10 AM $ 0.0₇399
-0.68%
$ 36.97 million $ 4.25 million
Apr 17, 9 AM $ 0.0₇402
+0.09%
$ 37.23 million $ 4.14 million
Apr 17, 8 AM $ 0.0₇401
+0.53%
$ 37.16 million $ 3.9 million
Apr 17, 7 AM $ 0.0₇399
-0.14%
$ 36.96 million $ 3.75 million
Apr 17, 6 AM $ 0.0₇399
-0.02%
$ 37.01 million $ 3.8 million
Apr 17, 5 AM $ 0.0₇399
-0.04%
$ 37.02 million $ 3.85 million
Apr 17, 4 AM $ 0.0₇4
+0.01%
$ 37.03 million $ 3.86 million
Apr 17, 3 AM $ 0.0₇4
-0.40%
$ 37.03 million $ 3.93 million
Apr 17, 2 AM $ 0.0₇401
-0.03%
$ 37.18 million $ 3.9 million
Apr 17, 1 AM $ 0.0₇401
-0.64%
$ 37.19 million $ 4.02 million
Apr 17, 12 AM $ 0.0₇404
-0.22%
$ 37.43 million $ 3.96 million
Apr 16, 11 PM $ 0.0₇404
-0.10%
$ 37.48 million $ 3.98 million
Apr 16, 10 PM $ 0.0₇405
+0.76%
$ 37.52 million $ 4.01 million
Apr 16, 9 PM $ 0.0₇402
-0.29%
$ 37.23 million $ 4.13 million
Apr 16, 8 PM $ 0.0₇403
-0.76%
$ 37.34 million $ 4.11 million
Apr 16, 7 PM $ 0.0₇406
+0.92%
$ 37.63 million $ 4.12 million
Apr 16, 6 PM $ 0.0₇402
+0.68%
$ 37.29 million $ 4.16 million
Apr 16, 5 PM $ 0.0₇4
-0.28%
$ 37.03 million $ 4.13 million
Apr 16, 4 PM $ 0.0₇401
-0.19%
$ 37.14 million $ 4.11 million
Apr 16, 3 PM $ 0.0₇401
+1.11%
$ 37.21 million $ 4.13 million
Apr 16, 2 PM $ 0.0₇397
-0.26%
$ 36.8 million $ 3.85 million
Apr 16, 1 PM $ 0.0₇398
-1.14%
$ 36.9 million $ 3.67 million
Apr 16, 12 PM $ 0.0₇403
+0.07%
$ 37.32 million $ 3.43 million
Apr 16, 11 AM $ 0.0₇402
-0.34%
$ 37.3 million $ 3.42 million
Apr 16, 10 AM $ 0.0₇404
+0.18%
$ 37.42 million $ 3.28 million
Apr 16, 9 AM $ 0.0₇403
-0.39%
$ 37.36 million $ 3.22 million
Apr 16, 8 AM $ 0.0₇405
-0.47%
$ 37.5 million $ 3.22 million
Apr 16, 7 AM $ 0.0₇406
-0.07%
$ 37.68 million $ 3.15 million
Apr 16, 6 AM $ 0.0₇407
-0.07%
$ 37.7 million $ 3.15 million
Apr 16, 5 AM $ 0.0₇407
-0.02%
$ 37.73 million $ 3.13 million
Apr 16, 4 AM $ 0.0₇407
-0.08%
$ 37.74 million $ 3.11 million
Apr 16, 3 AM $ 0.0₇407
-0.04%
$ 37.77 million $ 3.04 million
Apr 16, 2 AM $ 0.0₇408
+0.19%
$ 37.78 million $ 3 million
Apr 16, 1 AM $ 0.0₇407
-0.12%
$ 37.71 million $ 2.91 million
Apr 16, 12 AM $ 0.0₇407
+0.01%
$ 37.76 million $ 2.88 million
Apr 15, 11 PM $ 0.0₇407
-0.59%
$ 37.75 million $ 2.85 million
Apr 15, 10 PM $ 0.0₇41
+0.35%
$ 37.98 million $ 2.89 million