Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₇347
-0.24%
$ 32.15 million $ 1.83 million
Feb 22, 4 PM $ 0.0₇347
-0.21%
$ 32.22 million $ 1.78 million
Feb 22, 3 PM $ 0.0₇348
-0.47%
$ 32.29 million $ 1.85 million
Feb 22, 2 PM $ 0.0₇35
-0.64%
$ 32.44 million $ 1.72 million
Feb 22, 1 PM $ 0.0₇352
-0.74%
$ 32.66 million $ 1.63 million
Feb 22, 12 PM $ 0.0₇355
-0.32%
$ 32.9 million $ 1.55 million
Feb 22, 11 AM $ 0.0₇356
+0.05%
$ 33 million $ 1.46 million
Feb 22, 10 AM $ 0.0₇356
+0.06%
$ 32.99 million $ 1.44 million
Feb 22, 9 AM $ 0.0₇355
-0.03%
$ 32.96 million $ 1.41 million
Feb 22, 8 AM $ 0.0₇356
-0.14%
$ 32.97 million $ 1.41 million
Feb 22, 7 AM $ 0.0₇356
-0.03%
$ 33.03 million $ 1.36 million
Feb 22, 6 AM $ 0.0₇356
+0.00%
$ 33.03 million $ 1.36 million
Feb 22, 5 AM $ 0.0₇356
+0.03%
$ 33.03 million $ 1.29 million
Feb 22, 4 AM $ 0.0₇356
+0.14%
$ 33.01 million $ 1.27 million
Feb 22, 3 AM $ 0.0₇356
-0.02%
$ 32.97 million $ 1.24 million
Feb 22, 2 AM $ 0.0₇356
+0.14%
$ 32.98 million $ 1.21 million
Feb 22, 1 AM $ 0.0₇355
+0.02%
$ 32.95 million $ 1.18 million
Feb 22, 12 AM $ 0.0₇355
-0.04%
$ 32.93 million $ 1.12 million
Feb 21, 11 PM $ 0.0₇355
-0.04%
$ 32.95 million $ 1.08 million
Feb 21, 10 PM $ 0.0₇355
-0.02%
$ 32.94 million $ 1.05 million
Feb 21, 9 PM $ 0.0₇355
-0.25%
$ 32.96 million $ 1.05 million
Feb 21, 8 PM $ 0.0₇356
-1.07%
$ 33.05 million $ 1 million
Feb 21, 7 PM $ 0.0₇36
+0.35%
$ 33.41 million $ 1 million
Feb 21, 6 PM $ 0.0₇359
+0.13%
$ 33.29 million $ 979,327
Feb 21, 5 PM $ 0.0₇359
+0.06%
$ 33.29 million $ 989,095
Feb 21, 4 PM $ 0.0₇359
-0.07%
$ 33.29 million $ 1.11 million
Feb 21, 3 PM $ 0.0₇359
-0.06%
$ 33.29 million $ 1.05 million
Feb 21, 2 PM $ 0.0₇359
+0.61%
$ 33.31 million $ 1.31 million
Feb 21, 1 PM $ 0.0₇357
+0.95%
$ 33.11 million $ 1.54 million
Feb 21, 12 PM $ 0.0₇354
+0.42%
$ 32.8 million $ 1.79 million
Feb 21, 11 AM $ 0.0₇352
-0.27%
$ 32.66 million $ 1.85 million
Feb 21, 10 AM $ 0.0₇353
-0.04%
$ 32.75 million $ 2.02 million
Feb 21, 9 AM $ 0.0₇353
+0.44%
$ 32.76 million $ 2.09 million
Feb 21, 8 AM $ 0.0₇352
+0.01%
$ 32.62 million $ 2.18 million
Feb 21, 7 AM $ 0.0₇352
+0.05%
$ 32.62 million $ 2.17 million
Feb 21, 6 AM $ 0.0₇352
+0.05%
$ 32.6 million $ 2.24 million
Feb 21, 5 AM $ 0.0₇351
-0.43%
$ 32.59 million $ 2.27 million
Feb 21, 4 AM $ 0.0₇353
-0.18%
$ 32.74 million $ 2.37 million
Feb 21, 3 AM $ 0.0₇354
+0.00%
$ 32.79 million $ 2.41 million
Feb 21, 2 AM $ 0.0₇354
+0.27%
$ 32.79 million $ 2.42 million
Feb 21, 1 AM $ 0.0₇353
-0.18%
$ 32.7 million $ 2.44 million
Feb 21, 12 AM $ 0.0₇353
-0.16%
$ 32.78 million $ 2.46 million
Feb 20, 11 PM $ 0.0₇354
-0.21%
$ 32.85 million $ 2.5 million
Feb 20, 10 PM $ 0.0₇355
+0.16%
$ 32.88 million $ 2.53 million
Feb 20, 9 PM $ 0.0₇354
-0.12%
$ 32.83 million $ 2.59 million
Feb 20, 8 PM $ 0.0₇354
-0.16%
$ 32.87 million $ 2.6 million
Feb 20, 7 PM $ 0.0₇355
+0.11%
$ 32.84 million $ 2.61 million
Feb 20, 6 PM $ 0.0₇354
+0.51%
$ 32.86 million $ 2.68 million
Feb 20, 5 PM $ 0.0₇353
-0.39%
$ 32.71 million $ 2.69 million
Feb 20, 4 PM $ 0.0₇354
-0.02%
$ 32.83 million $ 2.63 million