Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0₇31
+0.02%
$ 28.87 million $ 27.69 million
2:12 AM $ 0.0₇31
-0.16%
$ 28.87 million $ 27.56 million
2:11 AM $ 0.0₇311
-0.04%
$ 28.87 million $ 27.54 million
2:10 AM $ 0.0₇311
+0.09%
$ 28.87 million $ 27.52 million
2:09 AM $ 0.0₇311
-0.01%
$ 28.9 million $ 27.52 million
2:08 AM $ 0.0₇311
-0.12%
$ 28.9 million $ 27.49 million
2:07 AM $ 0.0₇311
-0.72%
$ 28.9 million $ 27.34 million
2:06 AM $ 0.0₇313
-0.03%
$ 28.9 million $ 27.32 million
2:05 AM $ 0.0₇313
-0.14%
$ 28.9 million $ 27.32 million
2:04 AM $ 0.0₇314
+0.08%
$ 29.18 million $ 27.31 million
2:03 AM $ 0.0₇313
-0.32%
$ 29.18 million $ 27.29 million
2:02 AM $ 0.0₇314
+0.03%
$ 29.18 million $ 27.14 million
2:01 AM $ 0.0₇314
-0.01%
$ 29.18 million $ 27.13 million
2:00 AM $ 0.0₇314
+0.00%
$ 29.18 million $ 27.12 million
1:59 AM $ 0.0₇314
-0.01%
$ 29.24 million $ 27.11 million
1:58 AM $ 0.0₇314
+0.15%
$ 29.24 million $ 27.1 million
1:57 AM $ 0.0₇314
-0.94%
$ 29.24 million $ 26.95 million
1:56 AM $ 0.0₇317
+0.00%
$ 29.24 million $ 26.91 million
1:55 AM $ 0.0₇317
-0.11%
$ 29.24 million $ 26.9 million
1:54 AM $ 0.0₇317
-0.11%
$ 29.51 million $ 26.9 million
1:53 AM $ 0.0₇318
+0.09%
$ 29.51 million $ 26.9 million
1:52 AM $ 0.0₇317
+0.25%
$ 29.51 million $ 26.76 million
1:51 AM $ 0.0₇317
-0.05%
$ 29.51 million $ 26.73 million
1:50 AM $ 0.0₇317
-0.02%
$ 29.51 million $ 26.7 million
1:49 AM $ 0.0₇317
-0.02%
$ 29.46 million $ 26.69 million
1:48 AM $ 0.0₇317
+0.01%
$ 29.46 million $ 26.71 million
1:47 AM $ 0.0₇317
-0.20%
$ 29.46 million $ 26.58 million
1:46 AM $ 0.0₇317
+0.00%
$ 29.46 million $ 26.58 million
1:45 AM $ 0.0₇317
+0.00%
$ 29.46 million $ 26.58 million
1:44 AM $ 0.0₇317
+0.04%
$ 29.52 million $ 26.57 million
1:43 AM $ 0.0₇317
-0.04%
$ 29.52 million $ 26.58 million
1:42 AM $ 0.0₇317
+0.33%
$ 29.52 million $ 26.46 million
1:41 AM $ 0.0₇316
+0.00%
$ 29.52 million $ 26.46 million
1:40 AM $ 0.0₇316
+0.00%
$ 29.52 million $ 26.45 million
1:39 AM $ 0.0₇316
+0.01%
$ 29.42 million $ 26.44 million
1:38 AM $ 0.0₇316
+0.03%
$ 29.42 million $ 26.44 million
1:37 AM $ 0.0₇316
-0.36%
$ 29.42 million $ 26.44 million
1:36 AM $ 0.0₇317
+0.10%
$ 29.42 million $ 26.32 million
1:35 AM $ 0.0₇317
+0.02%
$ 29.42 million $ 26.32 million
1:34 AM $ 0.0₇317
+0.00%
$ 29.48 million $ 26.32 million
1:33 AM $ 0.0₇317
+0.00%
$ 29.48 million $ 26.3 million
1:32 AM $ 0.0₇317
+0.07%
$ 29.48 million $ 26.19 million
1:31 AM $ 0.0₇317
-0.10%
$ 29.48 million $ 26.18 million
1:30 AM $ 0.0₇317
+0.00%
$ 29.48 million $ 26.17 million
1:29 AM $ 0.0₇317
-0.01%
$ 29.49 million $ 26.17 million
1:28 AM $ 0.0₇317
+0.04%
$ 29.49 million $ 26.16 million
1:27 AM $ 0.0₇317
-0.76%
$ 29.49 million $ 25.91 million
1:26 AM $ 0.0₇319
-0.02%
$ 29.49 million $ 25.91 million
1:25 AM $ 0.0₇319
-0.11%
$ 29.49 million $ 25.9 million
1:24 AM $ 0.0₇32
+0.00%
$ 29.75 million $ 25.86 million