Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0₆157
+0.52%
$152.14 million $833,823
Jul 26, 2023 $0.0₆156
-2.10%
$151.6 million $1.6 million
Jul 25, 2023 $0.0₆159
+4.18%
$154.9 million $1.04 million
Jul 24, 2023 $0.0₆153
-3.28%
$148.68 million $1.76 million
Jul 23, 2023 $0.0₆158
+1.13%
$153.72 million $639,083
Jul 22, 2023 $0.0₆156
+0.39%
$152 million $1.02 million
Jul 21, 2023 $0.0₆156
-0.28%
$151.4 million $1.05 million
Jul 20, 2023 $0.0₆156
+0.25%
$151.83 million $1.12 million
Jul 19, 2023 $0.0₆156
+0.37%
$151.46 million $874,814
Jul 18, 2023 $0.0₆155
-2.60%
$150.9 million $969,647
Jul 17, 2023 $0.0₆159
+0.62%
$154.92 million $753,185
Jul 16, 2023 $0.0₆158
-1.28%
$153.97 million $923,680
Jul 15, 2023 $0.0₆161
+0.79%
$155.96 million $1.15 million
Jul 14, 2023 $0.0₆159
-3.62%
$154.75 million $1.51 million
Jul 13, 2023 $0.0₆165
+7.10%
$160.56 million $1.2 million
Jul 12, 2023 $0.0₆154
+1.69%
$149.91 million $1.11 million
Jul 11, 2023 $0.0₆152
-4.36%
$147.42 million $1.11 million
Jul 10, 2023 $0.0₆159
-0.03%
$154.13 million $704,453
Jul 9, 2023 $0.0₆159
+0.07%
$154.18 million $474,697
Jul 8, 2023 $0.0₆159
-1.31%
$154.08 million $1.18 million
Jul 7, 2023 $0.0₆161
+2.20%
$156.12 million $632,662
Jul 6, 2023 $0.0₆157
-3.30%
$152.75 million $901,476
Jul 5, 2023 $0.0₆163
-2.27%
$157.95 million $937,301
Jul 4, 2023 $0.0₆166
-9.05%
$161.62 million $2 million
Jul 3, 2023 $0.0₆183
+3.65%
$177.69 million $1.05 million
Jul 2, 2023 $0.0₆176
+0.32%
$171.43 million $895,774
Jul 1, 2023 $0.0₆176
+1.10%
$170.88 million $860,085
Jun 30, 2023 $0.0₆174
+4.44%
$169.03 million $1.61 million
Jun 29, 2023 $0.0₆167
-0.15%
$161.84 million $1.32 million
Jun 28, 2023 $0.0₆167
-2.93%
$162.08 million $947,374
Jun 27, 2023 $0.0₆172
-0.27%
$166.98 million $769,291
Jun 26, 2023 $0.0₆172
-2.91%
$167.45 million $811,931
Jun 25, 2023 $0.0₆178
+2.06%
$172.49 million $1.15 million
Jun 24, 2023 $0.0₆174
-2.48%
$168.99 million $797,652
Jun 23, 2023 $0.0₆178
-2.41%
$173.37 million $1.06 million
Jun 22, 2023 $0.0₆183
+1.45%
$177.6 million $2.67 million
Jun 21, 2023 $0.0₆18
+9.95%
$175 million $1.41 million
Jun 20, 2023 $0.0₆164
+2.90%
$159.17 million $1.39 million
Jun 19, 2023 $0.0₆159
+0.39%
$154.68 million $1.03 million
Jun 18, 2023 $0.0₆159
-1.74%
$154.12 million $725,649
Jun 17, 2023 $0.0₆161
-1.88%
$156.85 million $913,468
Jun 16, 2023 $0.0₆165
+7.00%
$159.86 million $1.32 million
Jun 15, 2023 $0.0₆154
-4.58%
$149.54 million $1.43 million
Jun 14, 2023 $0.0₆161
-5.26%
$156.73 million $1.57 million
Jun 13, 2023 $0.0₆17
-0.04%
$165.41 million $1.3 million
Jun 12, 2023 $0.0₆17
-1.69%
$165.55 million $1.18 million
Jun 11, 2023 $0.0₆173
-1.80%
$168.5 million $836,922
Jun 10, 2023 $0.0₆176
-7.42%
$171.6 million $1.29 million
Jun 9, 2023 $0.0₆19
+1.09%
$185.27 million $795,995
Jun 8, 2023 $0.0₆188
-2.61%
$183.4 million $2.93 million