Dogelon Mars Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₇354
-0.02%
$ 32.83 million $ 2.63 million
Feb 20, 3 PM $ 0.0₇354
-0.40%
$ 32.84 million $ 2.66 million
Feb 20, 2 PM $ 0.0₇356
+0.56%
$ 32.97 million $ 2.49 million
Feb 20, 1 PM $ 0.0₇354
-0.40%
$ 32.72 million $ 2.38 million
Feb 20, 12 PM $ 0.0₇355
+0.01%
$ 32.92 million $ 2.25 million
Feb 20, 11 AM $ 0.0₇355
+0.10%
$ 32.91 million $ 2.23 million
Feb 20, 10 AM $ 0.0₇355
+1.50%
$ 32.88 million $ 2.11 million
Feb 20, 9 AM $ 0.0₇349
-0.06%
$ 32.37 million $ 2.1 million
Feb 20, 8 AM $ 0.0₇35
-0.14%
$ 32.41 million $ 2.06 million
Feb 20, 7 AM $ 0.0₇35
+0.48%
$ 32.46 million $ 2.09 million
Feb 20, 6 AM $ 0.0₇348
-0.09%
$ 32.3 million $ 2.06 million
Feb 20, 5 AM $ 0.0₇349
+0.02%
$ 32.33 million $ 2.06 million
Feb 20, 4 AM $ 0.0₇349
-0.01%
$ 32.33 million $ 2 million
Feb 20, 3 AM $ 0.0₇349
-0.10%
$ 32.34 million $ 1.99 million
Feb 20, 2 AM $ 0.0₇349
+0.06%
$ 32.37 million $ 1.98 million
Feb 20, 1 AM $ 0.0₇349
+0.48%
$ 32.33 million $ 2 million
Feb 20, 12 AM $ 0.0₇347
+0.43%
$ 32.16 million $ 2.02 million
Feb 19, 11 PM $ 0.0₇346
+0.00%
$ 32.04 million $ 2.01 million
Feb 19, 10 PM $ 0.0₇346
+0.00%
$ 32.05 million $ 1.99 million
Feb 19, 9 PM $ 0.0₇346
+0.13%
$ 32.05 million $ 1.92 million
Feb 19, 8 PM $ 0.0₇345
+0.10%
$ 32.01 million $ 2 million
Feb 19, 7 PM $ 0.0₇345
-0.28%
$ 31.98 million $ 2.06 million
Feb 19, 6 PM $ 0.0₇346
+0.19%
$ 32.07 million $ 2.13 million
Feb 19, 5 PM $ 0.0₇345
+0.10%
$ 32.01 million $ 2.18 million
Feb 19, 4 PM $ 0.0₇345
+0.20%
$ 31.99 million $ 2.16 million
Feb 19, 3 PM $ 0.0₇344
-0.04%
$ 31.92 million $ 2.17 million
Feb 19, 2 PM $ 0.0₇344
-0.35%
$ 31.93 million $ 2.21 million
Feb 19, 1 PM $ 0.0₇346
-0.03%
$ 32.05 million $ 2.17 million
Feb 19, 12 PM $ 0.0₇346
-0.27%
$ 32.06 million $ 2.07 million
Feb 19, 11 AM $ 0.0₇347
-0.09%
$ 32.26 million $ 2.06 million
Feb 19, 10 AM $ 0.0₇347
-0.04%
$ 32.17 million $ 2.06 million
Feb 19, 9 AM $ 0.0₇347
-0.13%
$ 32.19 million $ 2.07 million
Feb 19, 8 AM $ 0.0₇348
-0.27%
$ 32.23 million $ 2.08 million
Feb 19, 7 AM $ 0.0₇348
+0.00%
$ 32.32 million $ 2.05 million
Feb 19, 6 AM $ 0.0₇348
-0.04%
$ 32.32 million $ 2.07 million
Feb 19, 5 AM $ 0.0₇349
+0.52%
$ 32.33 million $ 2.02 million
Feb 19, 4 AM $ 0.0₇347
+0.07%
$ 32.16 million $ 2.03 million
Feb 19, 3 AM $ 0.0₇347
+0.29%
$ 32.14 million $ 2.01 million
Feb 19, 2 AM $ 0.0₇346
-0.21%
$ 32.05 million $ 2 million
Feb 19, 1 AM $ 0.0₇346
+0.17%
$ 32.11 million $ 1.98 million
Feb 19, 12 AM $ 0.0₇346
+0.22%
$ 32.06 million $ 1.99 million
Feb 18, 11 PM $ 0.0₇345
+0.29%
$ 31.99 million $ 1.97 million
Feb 18, 10 PM $ 0.0₇344
-0.09%
$ 31.9 million $ 1.95 million
Feb 18, 9 PM $ 0.0₇344
+0.50%
$ 31.94 million $ 1.93 million
Feb 18, 8 PM $ 0.0₇343
-0.58%
$ 31.77 million $ 1.85 million
Feb 18, 7 PM $ 0.0₇345
-1.42%
$ 31.96 million $ 1.84 million
Feb 18, 6 PM $ 0.0₇35
+0.12%
$ 32.41 million $ 1.77 million
Feb 18, 5 PM $ 0.0₇349
-1.25%
$ 32.38 million $ 1.72 million
Feb 18, 4 PM $ 0.0₇354
-0.03%
$ 32.79 million $ 1.74 million
Feb 18, 3 PM $ 0.0₇354
-0.16%
$ 32.8 million $ 1.72 million