Dogelon Mars Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0₇279
+0.04%
$ 25.93 million $ 7.41 million
Jun 5, 3 PM $ 0.0₇28
-1.30%
$ 26.01 million $ 6.8 million
Jun 5, 2 PM $ 0.0₇283
-1.98%
$ 26.36 million $ 6.42 million
Jun 5, 1 PM $ 0.0₇289
-0.71%
$ 26.89 million $ 6.02 million
Jun 5, 12 PM $ 0.0₇291
-0.93%
$ 27.08 million $ 5.85 million
Jun 5, 11 AM $ 0.0₇294
-0.57%
$ 27.34 million $ 5.91 million
Jun 5, 10 AM $ 0.0₇296
-0.04%
$ 27.49 million $ 6.04 million
Jun 5, 9 AM $ 0.0₇296
+0.30%
$ 27.5 million $ 6.46 million
Jun 5, 8 AM $ 0.0₇295
-0.18%
$ 27.41 million $ 6.75 million
Jun 5, 7 AM $ 0.0₇295
+0.60%
$ 27.45 million $ 6.84 million
Jun 5, 6 AM $ 0.0₇293
-2.77%
$ 27.29 million $ 6.75 million
Jun 5, 5 AM $ 0.0₇302
-1.90%
$ 28.07 million $ 6.26 million
Jun 5, 4 AM $ 0.0₇308
+0.15%
$ 28.61 million $ 6.31 million
Jun 5, 3 AM $ 0.0₇307
-0.96%
$ 28.56 million $ 6.47 million
Jun 5, 2 AM $ 0.0₇31
-1.35%
$ 28.84 million $ 7.75 million
Jun 5, 1 AM $ 0.0₇314
-0.55%
$ 29.24 million $ 9.75 million
Jun 5, 12 AM $ 0.0₇316
+0.36%
$ 29.4 million $ 11.83 million
Jun 4, 11 PM $ 0.0₇315
+0.05%
$ 29.29 million $ 13.62 million
Jun 4, 10 PM $ 0.0₇315
-0.44%
$ 29.28 million $ 15.19 million
Jun 4, 9 PM $ 0.0₇316
-0.23%
$ 29.4 million $ 16.35 million
Jun 4, 8 PM $ 0.0₇317
-0.62%
$ 29.47 million $ 17.87 million
Jun 4, 7 PM $ 0.0₇319
+0.32%
$ 29.65 million $ 19.62 million
Jun 4, 6 PM $ 0.0₇318
+1.02%
$ 29.56 million $ 20.84 million
Jun 4, 5 PM $ 0.0₇315
-1.03%
$ 29.26 million $ 21.91 million
Jun 4, 4 PM $ 0.0₇318
-0.07%
$ 29.57 million $ 23.05 million
Jun 4, 3 PM $ 0.0₇318
+0.29%
$ 29.59 million $ 24.33 million
Jun 4, 2 PM $ 0.0₇317
+0.60%
$ 29.5 million $ 25.75 million
Jun 4, 1 PM $ 0.0₇315
+0.95%
$ 29.32 million $ 26.85 million
Jun 4, 12 PM $ 0.0₇312
+1.76%
$ 29.04 million $ 27.93 million
Jun 4, 11 AM $ 0.0₇307
-0.20%
$ 28.54 million $ 28.92 million
Jun 4, 10 AM $ 0.0₇307
-1.59%
$ 28.6 million $ 29.79 million
Jun 4, 9 AM $ 0.0₇312
-1.20%
$ 29.06 million $ 30.61 million
Jun 4, 8 AM $ 0.0₇316
-0.62%
$ 29.41 million $ 30.46 million
Jun 4, 7 AM $ 0.0₇318
-1.15%
$ 29.6 million $ 30.41 million
Jun 4, 6 AM $ 0.0₇322
+0.72%
$ 29.94 million $ 30.28 million
Jun 4, 5 AM $ 0.0₇32
-1.24%
$ 29.73 million $ 30.37 million
Jun 4, 4 AM $ 0.0₇324
+0.32%
$ 30.1 million $ 30.36 million
Jun 4, 3 AM $ 0.0₇323
+1.85%
$ 30 million $ 30.24 million
Jun 4, 2 AM $ 0.0₇317
+0.75%
$ 29.46 million $ 29.17 million
Jun 4, 1 AM $ 0.0₇314
-1.89%
$ 29.24 million $ 27.11 million
Jun 4, 12 AM $ 0.0₇32
-0.81%
$ 29.8 million $ 25.03 million
Jun 3, 11 PM $ 0.0₇323
-0.71%
$ 30.05 million $ 23.3 million
Jun 3, 10 PM $ 0.0₇325
-0.03%
$ 30.26 million $ 21.9 million
Jun 3, 9 PM $ 0.0₇325
+1.97%
$ 30.27 million $ 20.87 million
Jun 3, 8 PM $ 0.0₇319
-1.20%
$ 29.68 million $ 19.31 million
Jun 3, 7 PM $ 0.0₇323
-0.65%
$ 30.04 million $ 17.71 million
Jun 3, 6 PM $ 0.0₇325
+0.27%
$ 30.24 million $ 16.66 million
Jun 3, 5 PM $ 0.0₇324
+0.30%
$ 30.16 million $ 15.59 million
Jun 3, 4 PM $ 0.0₇323
-0.91%
$ 30.07 million $ 14.47 million
Jun 3, 3 PM $ 0.0₇326
-1.05%
$ 30.35 million $ 13.37 million