Dogelon Mars Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₇41
+0.35%
$ 37.98 million $ 2.89 million
Apr 15, 9 PM $ 0.0₇408
-0.36%
$ 37.85 million $ 2.81 million
Apr 15, 8 PM $ 0.0₇41
+0.83%
$ 37.98 million $ 2.79 million
Apr 15, 7 PM $ 0.0₇406
+0.73%
$ 37.67 million $ 2.66 million
Apr 15, 6 PM $ 0.0₇403
+0.01%
$ 37.4 million $ 2.52 million
Apr 15, 5 PM $ 0.0₇403
+0.42%
$ 37.4 million $ 2.58 million
Apr 15, 4 PM $ 0.0₇402
-0.29%
$ 37.23 million $ 2.58 million
Apr 15, 3 PM $ 0.0₇403
-0.16%
$ 37.34 million $ 2.55 million
Apr 15, 2 PM $ 0.0₇403
-0.02%
$ 37.4 million $ 2.78 million
Apr 15, 1 PM $ 0.0₇404
+0.18%
$ 37.41 million $ 3.5 million
Apr 15, 12 PM $ 0.0₇403
+0.03%
$ 37.34 million $ 3.92 million
Apr 15, 11 AM $ 0.0₇403
-0.28%
$ 37.33 million $ 3.96 million
Apr 15, 10 AM $ 0.0₇404
+0.40%
$ 37.43 million $ 4.08 million
Apr 15, 9 AM $ 0.0₇402
-0.02%
$ 37.28 million $ 4.12 million
Apr 15, 8 AM $ 0.0₇402
+0.10%
$ 37.28 million $ 4.18 million
Apr 15, 7 AM $ 0.0₇402
-0.06%
$ 37.25 million $ 4.3 million
Apr 15, 6 AM $ 0.0₇402
+0.04%
$ 37.27 million $ 4.4 million
Apr 15, 5 AM $ 0.0₇402
-0.08%
$ 37.25 million $ 4.52 million
Apr 15, 4 AM $ 0.0₇402
-0.01%
$ 37.28 million $ 4.57 million
Apr 15, 3 AM $ 0.0₇402
-0.01%
$ 37.28 million $ 4.63 million
Apr 15, 2 AM $ 0.0₇402
-0.17%
$ 37.29 million $ 4.71 million
Apr 15, 1 AM $ 0.0₇403
+0.07%
$ 37.35 million $ 4.77 million
Apr 15, 12 AM $ 0.0₇403
+0.17%
$ 37.33 million $ 4.95 million
Apr 14, 11 PM $ 0.0₇402
-0.01%
$ 37.26 million $ 5.09 million
Apr 14, 10 PM $ 0.0₇402
+0.05%
$ 37.26 million $ 5.37 million
Apr 14, 9 PM $ 0.0₇402
+0.03%
$ 37.25 million $ 5.75 million
Apr 14, 8 PM $ 0.0₇402
+0.53%
$ 37.24 million $ 5.78 million
Apr 14, 7 PM $ 0.0₇4
-0.69%
$ 37.04 million $ 5.9 million
Apr 14, 6 PM $ 0.0₇402
-0.64%
$ 37.3 million $ 6.23 million
Apr 14, 5 PM $ 0.0₇405
-0.34%
$ 37.53 million $ 6.21 million
Apr 14, 4 PM $ 0.0₇406
-1.39%
$ 37.66 million $ 6.41 million
Apr 14, 3 PM $ 0.0₇412
+0.03%
$ 38.3 million $ 6.54 million
Apr 14, 2 PM $ 0.0₇412
-0.58%
$ 38.28 million $ 6.51 million
Apr 14, 1 PM $ 0.0₇414
+0.13%
$ 38.51 million $ 6.09 million
Apr 14, 12 PM $ 0.0₇414
-0.35%
$ 38.46 million $ 5.81 million
Apr 14, 11 AM $ 0.0₇415
-0.09%
$ 38.6 million $ 5.81 million
Apr 14, 10 AM $ 0.0₇416
-0.11%
$ 38.63 million $ 5.68 million
Apr 14, 9 AM $ 0.0₇416
+0.02%
$ 38.67 million $ 5.6 million
Apr 14, 8 AM $ 0.0₇416
+0.13%
$ 38.67 million $ 5.52 million
Apr 14, 7 AM $ 0.0₇415
+1.10%
$ 38.62 million $ 5.38 million
Apr 14, 6 AM $ 0.0₇411
+0.11%
$ 38.2 million $ 5.24 million
Apr 14, 5 AM $ 0.0₇411
-0.43%
$ 38.16 million $ 5.21 million
Apr 14, 4 AM $ 0.0₇412
+0.17%
$ 38.32 million $ 5.14 million
Apr 14, 3 AM $ 0.0₇412
-0.09%
$ 38.25 million $ 5.12 million
Apr 14, 2 AM $ 0.0₇412
+0.15%
$ 38.28 million $ 5.08 million
Apr 14, 1 AM $ 0.0₇411
-0.32%
$ 38.23 million $ 5 million
Apr 14, 12 AM $ 0.0₇413
-0.08%
$ 38.35 million $ 4.87 million
Apr 13, 11 PM $ 0.0₇413
+0.69%
$ 38.38 million $ 4.75 million
Apr 13, 10 PM $ 0.0₇41
+3.02%
$ 38.12 million $ 4.49 million
Apr 13, 9 PM $ 0.0₇398
+0.40%
$ 37.01 million $ 4.16 million