Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0₆193
-2.54%
$188.3 million $777,770
Jun 6, 2023 $0.0₆199
+1.95%
$193.3 million $971,926
Jun 5, 2023 $0.0₆195
-5.29%
$189.68 million $1.17 million
Jun 4, 2023 $0.0₆206
-3.44%
$200.27 million $1.03 million
Jun 3, 2023 $0.0₆213
+1.76%
$207.32 million $1.02 million
Jun 2, 2023 $0.0₆209
+3.31%
$203.73 million $908,083
Jun 1, 2023 $0.0₆203
+0.09%
$197.22 million $718,522
May 31, 2023 $0.0₆202
-3.74%
$197.08 million $835,453
May 30, 2023 $0.0₆21
-0.95%
$204.78 million $1.76 million
May 29, 2023 $0.0₆212
+0.62%
$206.71 million $961,796
May 28, 2023 $0.0₆211
+0.34%
$205.49 million $1.01 million
May 27, 2023 $0.0₆21
+3.82%
$204.69 million $1.38 million
May 26, 2023 $0.0₆202
+0.76%
$197.17 million $1.67 million
May 25, 2023 $0.0₆201
+2.29%
$195.62 million $968,061
May 24, 2023 $0.0₆196
-1.97%
$191.24 million $1.05 million
May 23, 2023 $0.0₆2
+0.65%
$195.11 million $804,361
May 22, 2023 $0.0₆199
-0.77%
$193.84 million $807,155
May 21, 2023 $0.0₆201
-2.25%
$195.35 million $825,043
May 20, 2023 $0.0₆205
+1.63%
$199.87 million $1.06 million
May 19, 2023 $0.0₆202
+0.68%
$196.67 million $1.06 million
May 18, 2023 $0.0₆201
-4.02%
$195.45 million $1.87 million
May 17, 2023 $0.0₆209
-0.91%
$203.65 million $1.07 million
May 16, 2023 $0.0₆211
-0.18%
$205.53 million $2.46 million
May 15, 2023 $0.0₆211
-4.35%
$205.97 million $1.08 million
May 14, 2023 $0.0₆221
-1.20%
$215.37 million $1.08 million
May 13, 2023 $0.0₆224
+0.46%
$218.03 million $1.46 million
May 12, 2023 $0.0₆223
+4.31%
$216.98 million $2.28 million
May 11, 2023 $0.0₆213
-4.34%
$208.12 million $1.66 million
May 10, 2023 $0.0₆223
-1.54%
$217.58 million $1.49 million
May 9, 2023 $0.0₆227
-0.20%
$221.02 million $1.34 million
May 8, 2023 $0.0₆227
-4.30%
$221.61 million $2.75 million
May 7, 2023 $0.0₆237
-2.54%
$231.66 million $2.37 million
May 6, 2023 $0.0₆244
-7.01%
$237.93 million $2.23 million
May 5, 2023 $0.0₆262
+2.95%
$256.08 million $3.49 million
May 4, 2023 $0.0₆255
-4.02%
$248.75 million $2.28 million
May 3, 2023 $0.0₆265
-3.50%
$259.31 million $2.87 million
May 2, 2023 $0.0₆275
+10.86%
$268.42 million $6.1 million
May 1, 2023 $0.0₆248
-3.91%
$242.14 million $2.47 million
Apr 30, 2023 $0.0₆258
-2.28%
$251.95 million $2.36 million
Apr 29, 2023 $0.0₆264
-0.83%
$257.76 million $1.9 million
Apr 28, 2023 $0.0₆266
-1.94%
$259.97 million $2.02 million
Apr 27, 2023 $0.0₆271
-0.45%
$265.18 million $1.79 million
Apr 26, 2023 $0.0₆273
-1.74%
$266.55 million $2.25 million
Apr 25, 2023 $0.0₆278
+0.86%
$271.3 million $1.9 million
Apr 24, 2023 $0.0₆275
-2.34%
$268.99 million $2.1 million
Apr 23, 2023 $0.0₆281
-4.01%
$275.11 million $1.97 million
Apr 22, 2023 $0.0₆293
+4.18%
$286.54 million $3.24 million
Apr 21, 2023 $0.0₆281
-4.78%
$275.02 million $2.47 million
Apr 20, 2023 $0.0₆295
-5.01%
$288.96 million $2.56 million
Apr 19, 2023 $0.0₆311
-5.07%
$304.14 million $2.24 million