Dogelon Mars Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₇398
+0.40%
$ 37.01 million $ 4.16 million
Apr 13, 8 PM $ 0.0₇397
-0.11%
$ 36.86 million $ 4.12 million
Apr 13, 7 PM $ 0.0₇397
+1.39%
$ 36.9 million $ 3.97 million
Apr 13, 6 PM $ 0.0₇392
+0.20%
$ 36.39 million $ 3.56 million
Apr 13, 5 PM $ 0.0₇391
+0.02%
$ 36.32 million $ 3.41 million
Apr 13, 4 PM $ 0.0₇391
+0.14%
$ 36.31 million $ 3.19 million
Apr 13, 3 PM $ 0.0₇39
-0.17%
$ 36.26 million $ 2.94 million
Apr 13, 2 PM $ 0.0₇391
+0.25%
$ 36.32 million $ 2.83 million
Apr 13, 1 PM $ 0.0₇39
-0.22%
$ 36.23 million $ 2.63 million
Apr 13, 12 PM $ 0.0₇391
-0.14%
$ 36.31 million $ 2.56 million
Apr 13, 11 AM $ 0.0₇391
+0.85%
$ 36.36 million $ 2.66 million
Apr 13, 10 AM $ 0.0₇388
-0.01%
$ 36.05 million $ 2.66 million
Apr 13, 9 AM $ 0.0₇388
-0.05%
$ 36.06 million $ 2.7 million
Apr 13, 8 AM $ 0.0₇388
-0.03%
$ 36.07 million $ 2.77 million
Apr 13, 7 AM $ 0.0₇388
-0.37%
$ 36.08 million $ 2.97 million
Apr 13, 6 AM $ 0.0₇39
+0.05%
$ 36.22 million $ 2.91 million
Apr 13, 5 AM $ 0.0₇389
+0.19%
$ 36.2 million $ 2.91 million
Apr 13, 4 AM $ 0.0₇389
+0.02%
$ 36.13 million $ 3.07 million
Apr 13, 3 AM $ 0.0₇389
+0.01%
$ 36.13 million $ 3.14 million
Apr 13, 2 AM $ 0.0₇389
-0.18%
$ 36.12 million $ 3.3 million
Apr 13, 1 AM $ 0.0₇389
+0.02%
$ 36.14 million $ 3.56 million
Apr 13, 12 AM $ 0.0₇389
+0.17%
$ 36.13 million $ 3.89 million
Apr 12, 11 PM $ 0.0₇388
-0.29%
$ 36.07 million $ 3.89 million
Apr 12, 10 PM $ 0.0₇389
-1.51%
$ 36.17 million $ 3.95 million
Apr 12, 9 PM $ 0.0₇395
+0.22%
$ 36.73 million $ 3.91 million
Apr 12, 8 PM $ 0.0₇394
+0.58%
$ 36.65 million $ 4.02 million
Apr 12, 7 PM $ 0.0₇392
+0.21%
$ 36.44 million $ 4.07 million
Apr 12, 6 PM $ 0.0₇391
+0.43%
$ 36.36 million $ 4.26 million
Apr 12, 5 PM $ 0.0₇39
-0.04%
$ 36.21 million $ 4.45 million
Apr 12, 4 PM $ 0.0₇39
+0.05%
$ 36.22 million $ 4.47 million
Apr 12, 3 PM $ 0.0₇389
+0.54%
$ 36.2 million $ 4.61 million
Apr 12, 2 PM $ 0.0₇387
-0.73%
$ 36.01 million $ 4.51 million
Apr 12, 1 PM $ 0.0₇39
-0.56%
$ 36.27 million $ 4.33 million
Apr 12, 12 PM $ 0.0₇392
+0.02%
$ 36.48 million $ 4.24 million
Apr 12, 11 AM $ 0.0₇392
-0.18%
$ 36.47 million $ 4.08 million
Apr 12, 10 AM $ 0.0₇393
-0.84%
$ 36.54 million $ 4.07 million
Apr 12, 9 AM $ 0.0₇396
+0.34%
$ 36.84 million $ 4 million
Apr 12, 8 AM $ 0.0₇395
+0.09%
$ 36.72 million $ 3.96 million
Apr 12, 7 AM $ 0.0₇395
-0.05%
$ 36.69 million $ 3.74 million
Apr 12, 6 AM $ 0.0₇395
-0.11%
$ 36.71 million $ 3.73 million
Apr 12, 5 AM $ 0.0₇395
+0.08%
$ 36.75 million $ 3.7 million
Apr 12, 4 AM $ 0.0₇395
-0.22%
$ 36.72 million $ 3.56 million
Apr 12, 3 AM $ 0.0₇396
-0.54%
$ 36.8 million $ 3.4 million
Apr 12, 2 AM $ 0.0₇398
+0.43%
$ 37 million $ 3.23 million
Apr 12, 1 AM $ 0.0₇396
-2.31%
$ 36.84 million $ 3.03 million
Apr 12, 12 AM $ 0.0₇406
+0.38%
$ 37.69 million $ 2.63 million
Apr 11, 11 PM $ 0.0₇404
-0.33%
$ 37.55 million $ 2.62 million
Apr 11, 10 PM $ 0.0₇405
-0.01%
$ 37.67 million $ 2.66 million
Apr 11, 9 PM $ 0.0₇405
-0.19%
$ 37.68 million $ 2.64 million
Apr 11, 8 PM $ 0.0₇406
-0.33%
$ 37.75 million $ 2.67 million