Dogelon Mars Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₇354
-0.03%
$ 32.79 million $ 1.74 million
Feb 18, 3 PM $ 0.0₇354
-0.16%
$ 32.8 million $ 1.72 million
Feb 18, 2 PM $ 0.0₇354
-0.31%
$ 32.85 million $ 1.8 million
Feb 18, 1 PM $ 0.0₇355
+0.04%
$ 32.95 million $ 1.87 million
Feb 18, 12 PM $ 0.0₇355
-0.31%
$ 32.94 million $ 1.87 million
Feb 18, 11 AM $ 0.0₇356
-0.04%
$ 33.04 million $ 1.93 million
Feb 18, 10 AM $ 0.0₇356
-0.32%
$ 33.05 million $ 1.91 million
Feb 18, 9 AM $ 0.0₇358
+0.64%
$ 33.15 million $ 1.93 million
Feb 18, 8 AM $ 0.0₇355
+0.67%
$ 32.94 million $ 1.89 million
Feb 18, 7 AM $ 0.0₇353
+0.31%
$ 32.72 million $ 1.87 million
Feb 18, 6 AM $ 0.0₇352
-0.06%
$ 32.62 million $ 1.86 million
Feb 18, 5 AM $ 0.0₇352
-0.01%
$ 32.66 million $ 1.85 million
Feb 18, 4 AM $ 0.0₇352
+1.16%
$ 32.64 million $ 1.87 million
Feb 18, 3 AM $ 0.0₇348
+0.58%
$ 32.27 million $ 1.89 million
Feb 18, 2 AM $ 0.0₇346
+0.08%
$ 32.09 million $ 1.88 million
Feb 18, 1 AM $ 0.0₇346
-0.07%
$ 32.06 million $ 1.92 million
Feb 18, 12 AM $ 0.0₇346
-0.28%
$ 32.09 million $ 1.92 million
Feb 17, 11 PM $ 0.0₇347
-0.31%
$ 32.2 million $ 1.96 million
Feb 17, 10 PM $ 0.0₇348
+0.09%
$ 32.28 million $ 2.01 million
Feb 17, 9 PM $ 0.0₇348
+0.21%
$ 32.25 million $ 2.07 million
Feb 17, 8 PM $ 0.0₇347
-0.17%
$ 32.14 million $ 2.08 million
Feb 17, 7 PM $ 0.0₇347
-0.06%
$ 32.2 million $ 2.12 million
Feb 17, 6 PM $ 0.0₇347
+0.73%
$ 32.22 million $ 2.08 million
Feb 17, 5 PM $ 0.0₇345
+0.20%
$ 31.89 million $ 2.04 million
Feb 17, 4 PM $ 0.0₇344
+0.14%
$ 31.83 million $ 1.98 million
Feb 17, 3 PM $ 0.0₇344
-0.83%
$ 31.78 million $ 2 million
Feb 17, 2 PM $ 0.0₇347
-0.03%
$ 32.05 million $ 1.95 million
Feb 17, 1 PM $ 0.0₇347
+1.79%
$ 32.05 million $ 1.87 million
Feb 17, 12 PM $ 0.0₇341
-0.25%
$ 31.49 million $ 1.98 million
Feb 17, 11 AM $ 0.0₇341
+0.01%
$ 31.57 million $ 2.08 million
Feb 17, 10 AM $ 0.0₇341
-0.33%
$ 31.56 million $ 2.09 million
Feb 17, 9 AM $ 0.0₇342
+0.06%
$ 31.67 million $ 2.08 million
Feb 17, 8 AM $ 0.0₇342
+0.01%
$ 31.65 million $ 2.07 million
Feb 17, 7 AM $ 0.0₇342
-0.15%
$ 31.65 million $ 2.09 million
Feb 17, 6 AM $ 0.0₇343
-0.17%
$ 31.7 million $ 2.08 million
Feb 17, 5 AM $ 0.0₇343
-0.10%
$ 31.75 million $ 2.08 million
Feb 17, 4 AM $ 0.0₇344
+0.22%
$ 31.78 million $ 2.05 million
Feb 17, 3 AM $ 0.0₇343
-0.37%
$ 31.71 million $ 2.1 million
Feb 17, 2 AM $ 0.0₇344
+0.12%
$ 31.83 million $ 2.08 million
Feb 17, 1 AM $ 0.0₇344
+0.47%
$ 31.78 million $ 2.08 million
Feb 17, 12 AM $ 0.0₇342
+0.00%
$ 31.64 million $ 2.06 million
Feb 16, 11 PM $ 0.0₇342
+0.03%
$ 31.63 million $ 2.04 million
Feb 16, 10 PM $ 0.0₇342
+0.28%
$ 31.63 million $ 2.04 million
Feb 16, 9 PM $ 0.0₇341
+0.67%
$ 31.54 million $ 1.99 million
Feb 16, 8 PM $ 0.0₇339
+0.19%
$ 31.33 million $ 2 million
Feb 16, 7 PM $ 0.0₇338
-0.11%
$ 31.27 million $ 1.94 million
Feb 16, 6 PM $ 0.0₇339
-0.32%
$ 31.46 million $ 2.08 million
Feb 16, 5 PM $ 0.0₇34
+0.08%
$ 31.41 million $ 2.19 million
Feb 16, 4 PM $ 0.0₇339
+0.42%
$ 31.38 million $ 2.19 million
Feb 16, 3 PM $ 0.0₇338
-1.46%
$ 31.26 million $ 2.19 million