Dogelon Mars Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₇326
-1.05%
$ 30.35 million $ 13.37 million
Jun 3, 2 PM $ 0.0₇33
-0.77%
$ 30.67 million $ 12.15 million
Jun 3, 1 PM $ 0.0₇332
-0.63%
$ 30.91 million $ 11.38 million
Jun 3, 12 PM $ 0.0₇334
+0.06%
$ 31.11 million $ 10.27 million
Jun 3, 11 AM $ 0.0₇334
-0.01%
$ 31.09 million $ 9.09 million
Jun 3, 10 AM $ 0.0₇334
+0.63%
$ 31.09 million $ 7.99 million
Jun 3, 9 AM $ 0.0₇332
+0.10%
$ 30.89 million $ 6.79 million
Jun 3, 8 AM $ 0.0₇332
+0.54%
$ 30.86 million $ 6.73 million
Jun 3, 7 AM $ 0.0₇33
-0.53%
$ 30.7 million $ 6.58 million
Jun 3, 6 AM $ 0.0₇332
+0.58%
$ 30.86 million $ 6.59 million
Jun 3, 5 AM $ 0.0₇33
+1.17%
$ 30.68 million $ 6.56 million
Jun 3, 4 AM $ 0.0₇326
+0.88%
$ 30.33 million $ 6.43 million
Jun 3, 3 AM $ 0.0₇323
-1.45%
$ 30.06 million $ 6.28 million
Jun 3, 2 AM $ 0.0₇328
+0.13%
$ 30.5 million $ 5.95 million
Jun 3, 1 AM $ 0.0₇327
-0.28%
$ 30.46 million $ 6.04 million
Jun 3, 12 AM $ 0.0₇328
+0.39%
$ 30.55 million $ 6 million
Jun 2, 11 PM $ 0.0₇327
-1.64%
$ 30.44 million $ 5.91 million
Jun 2, 10 PM $ 0.0₇333
-1.11%
$ 30.95 million $ 5.72 million
Jun 2, 9 PM $ 0.0₇336
-0.08%
$ 31.29 million $ 5.57 million
Jun 2, 8 PM $ 0.0₇337
+0.16%
$ 31.32 million $ 5.49 million
Jun 2, 7 PM $ 0.0₇336
-0.48%
$ 31.27 million $ 5.27 million
Jun 2, 6 PM $ 0.0₇338
-0.24%
$ 31.42 million $ 5.02 million
Jun 2, 5 PM $ 0.0₇339
+0.06%
$ 31.5 million $ 4.95 million
Jun 2, 4 PM $ 0.0₇338
+0.91%
$ 31.48 million $ 4.93 million
Jun 2, 3 PM $ 0.0₇335
-1.07%
$ 31.19 million $ 4.97 million
Jun 2, 2 PM $ 0.0₇339
-1.85%
$ 31.53 million $ 5.18 million
Jun 2, 1 PM $ 0.0₇345
-1.12%
$ 32.12 million $ 5.4 million
Jun 2, 12 PM $ 0.0₇349
+0.34%
$ 32.49 million $ 6 million
Jun 2, 11 AM $ 0.0₇348
+0.18%
$ 32.38 million $ 6.49 million
Jun 2, 10 AM $ 0.0₇347
+0.00%
$ 32.32 million $ 6.58 million
Jun 2, 9 AM $ 0.0₇347
-0.20%
$ 32.32 million $ 6.66 million
Jun 2, 8 AM $ 0.0₇348
-0.04%
$ 32.38 million $ 6.73 million
Jun 2, 7 AM $ 0.0₇348
-0.40%
$ 32.39 million $ 6.9 million
Jun 2, 6 AM $ 0.0₇35
-0.56%
$ 32.52 million $ 7.08 million
Jun 2, 5 AM $ 0.0₇352
-0.46%
$ 32.71 million $ 7.17 million
Jun 2, 4 AM $ 0.0₇353
+0.24%
$ 32.86 million $ 7.24 million
Jun 2, 3 AM $ 0.0₇352
+0.21%
$ 32.78 million $ 7.3 million
Jun 2, 2 AM $ 0.0₇352
-0.14%
$ 32.71 million $ 7.46 million
Jun 2, 1 AM $ 0.0₇352
-0.67%
$ 32.76 million $ 7.43 million
Jun 2, 12 AM $ 0.0₇355
+0.19%
$ 32.98 million $ 7.51 million
Jun 1, 11 PM $ 0.0₇354
-0.25%
$ 32.91 million $ 7.58 million
Jun 1, 10 PM $ 0.0₇355
+0.38%
$ 33 million $ 7.67 million
Jun 1, 9 PM $ 0.0₇353
-0.05%
$ 32.87 million $ 7.69 million
Jun 1, 8 PM $ 0.0₇354
+0.18%
$ 32.89 million $ 7.77 million
Jun 1, 7 PM $ 0.0₇353
+0.11%
$ 32.83 million $ 7.86 million
Jun 1, 6 PM $ 0.0₇353
-0.03%
$ 32.8 million $ 7.94 million
Jun 1, 5 PM $ 0.0₇353
+1.47%
$ 32.81 million $ 7.94 million
Jun 1, 4 PM $ 0.0₇348
-0.37%
$ 32.33 million $ 7.86 million
Jun 1, 3 PM $ 0.0₇349
+0.49%
$ 32.45 million $ 7.63 million
Jun 1, 2 PM $ 0.0₇347
+0.47%
$ 32.29 million $ 7.04 million