Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.0₆328
-1.02%
$320.37 million $2.11 million
Apr 17, 2023 $0.0₆331
-4.93%
$323.69 million $2.43 million
Apr 16, 2023 $0.0₆348
+2.90%
$340.56 million $2.55 million
Apr 15, 2023 $0.0₆338
+0.06%
$330.92 million $1.96 million
Apr 14, 2023 $0.0₆338
+2.45%
$330.82 million $4.2 million
Apr 13, 2023 $0.0₆33
+3.47%
$322.99 million $2.58 million
Apr 12, 2023 $0.0₆319
-1.00%
$312.21 million $2.25 million
Apr 11, 2023 $0.0₆322
-2.27%
$315.44 million $2.36 million
Apr 10, 2023 $0.0₆33
-0.11%
$322.76 million $2.12 million
Apr 9, 2023 $0.0₆33
+1.91%
$323.15 million $2.71 million
Apr 8, 2023 $0.0₆324
-2.56%
$317.12 million $1.58 million
Apr 7, 2023 $0.0₆332
-1.92%
$325.5 million $1.55 million
Apr 6, 2023 $0.0₆339
-3.43%
$331.95 million $2.69 million
Apr 5, 2023 $0.0₆351
+1.18%
$343.77 million $5.85 million
Apr 4, 2023 $0.0₆347
-0.24%
$339.88 million $3.86 million
Apr 3, 2023 $0.0₆348
+6.83%
$340.52 million $8.36 million
Apr 2, 2023 $0.0₆325
-2.68%
$318.8 million $3.63 million
Apr 1, 2023 $0.0₆334
+0.24%
$327.54 million $2.34 million
Mar 31, 2023 $0.0₆334
+1.91%
$326.78 million $2.17 million
Mar 30, 2023 $0.0₆327
-4.09%
$320.83 million $5.68 million
Mar 29, 2023 $0.0₆341
+3.92%
$334.45 million $4.62 million
Mar 28, 2023 $0.0₆328
+2.29%
$321.88 million $2.09 million
Mar 27, 2023 $0.0₆321
-4.83%
$314.78 million $2.15 million
Mar 26, 2023 $0.0₆337
+0.48%
$330.8 million $1.6 million
Mar 25, 2023 $0.0₆336
-1.86%
$329.25 million $1.51 million
Mar 24, 2023 $0.0₆342
-2.29%
$335.45 million $1.71 million
Mar 23, 2023 $0.0₆35
+2.77%
$343.43 million $2.68 million
Mar 22, 2023 $0.0₆341
-2.88%
$334.13 million $2.2 million
Mar 21, 2023 $0.0₆351
+0.51%
$344.11 million $1.77 million
Mar 20, 2023 $0.0₆349
-5.39%
$342.42 million $1.9 million
Mar 19, 2023 $0.0₆369
+2.29%
$361.95 million $2.08 million
Mar 18, 2023 $0.0₆361
-4.56%
$353.99 million $2.6 million
Mar 17, 2023 $0.0₆378
+9.20%
$370.88 million $3.02 million
Mar 16, 2023 $0.0₆346
+0.01%
$339.66 million $1.77 million
Mar 15, 2023 $0.0₆346
-6.18%
$339.75 million $4.42 million
Mar 14, 2023 $0.0₆369
-0.72%
$362.22 million $2.65 million
Mar 13, 2023 $0.0₆372
+4.58%
$364.86 million $3.35 million
Mar 12, 2023 $0.0₆355
+9.65%
$348.81 million $2.35 million
Mar 11, 2023 $0.0₆324
-0.40%
$318.16 million $2.31 million
Mar 10, 2023 $0.0₆325
+1.94%
$319.56 million $3.14 million
Mar 9, 2023 $0.0₆319
-6.57%
$313.35 million $3.23 million
Mar 8, 2023 $0.0₆342
+0.76%
$335.31 million $2.97 million
Mar 7, 2023 $0.0₆339
-1.75%
$332.82 million $3.13 million
Mar 6, 2023 $0.0₆345
-3.38%
$338.88 million $4.06 million
Mar 5, 2023 $0.0₆357
-4.62%
$350.85 million $4.72 million
Mar 4, 2023 $0.0₆374
-3.77%
$368.01 million $6.83 million
Mar 3, 2023 $0.0₆389
-5.79%
$382.47 million $4.98 million
Mar 2, 2023 $0.0₆413
-2.11%
$406.01 million $5.36 million
Mar 1, 2023 $0.0₆422
+1.70%
$414.82 million $2.41 million
Feb 28, 2023 $0.0₆415
-1.66%
$407.89 million $2.76 million