Dogelon Mars Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₇338
-1.46%
$ 31.26 million $ 2.19 million
Feb 16, 2 PM $ 0.0₇343
+0.19%
$ 31.72 million $ 2.01 million
Feb 16, 1 PM $ 0.0₇343
-0.30%
$ 31.68 million $ 1.95 million
Feb 16, 12 PM $ 0.0₇344
+0.81%
$ 31.78 million $ 1.93 million
Feb 16, 11 AM $ 0.0₇341
+0.27%
$ 31.53 million $ 1.86 million
Feb 16, 10 AM $ 0.0₇34
+0.42%
$ 31.45 million $ 1.82 million
Feb 16, 9 AM $ 0.0₇339
+0.29%
$ 31.32 million $ 1.81 million
Feb 16, 8 AM $ 0.0₇338
+0.03%
$ 31.21 million $ 1.78 million
Feb 16, 7 AM $ 0.0₇338
+0.25%
$ 31.22 million $ 1.84 million
Feb 16, 6 AM $ 0.0₇337
+0.11%
$ 31.14 million $ 1.93 million
Feb 16, 5 AM $ 0.0₇336
-0.24%
$ 31.13 million $ 1.95 million
Feb 16, 4 AM $ 0.0₇337
-0.05%
$ 31.18 million $ 1.95 million
Feb 16, 3 AM $ 0.0₇337
+0.11%
$ 31.2 million $ 2.04 million
Feb 16, 2 AM $ 0.0₇337
-0.05%
$ 31.16 million $ 2.03 million
Feb 16, 1 AM $ 0.0₇337
-0.23%
$ 31.18 million $ 2.03 million
Feb 16, 12 AM $ 0.0₇338
+0.06%
$ 31.25 million $ 2.01 million
Feb 15, 11 PM $ 0.0₇338
-0.11%
$ 31.23 million $ 2.02 million
Feb 15, 10 PM $ 0.0₇338
-0.12%
$ 31.27 million $ 2.02 million
Feb 15, 9 PM $ 0.0₇339
-0.26%
$ 31.32 million $ 1.97 million
Feb 15, 8 PM $ 0.0₇339
-0.27%
$ 31.39 million $ 2.02 million
Feb 15, 7 PM $ 0.0₇34
-0.66%
$ 31.46 million $ 2.01 million
Feb 15, 6 PM $ 0.0₇343
-0.97%
$ 31.68 million $ 1.85 million
Feb 15, 5 PM $ 0.0₇346
-1.33%
$ 32.03 million $ 1.75 million
Feb 15, 4 PM $ 0.0₇351
+0.62%
$ 32.46 million $ 1.75 million
Feb 15, 3 PM $ 0.0₇349
+0.40%
$ 32.25 million $ 1.73 million
Feb 15, 2 PM $ 0.0₇348
-0.61%
$ 32.13 million $ 1.76 million
Feb 15, 1 PM $ 0.0₇35
-0.44%
$ 32.34 million $ 1.83 million
Feb 15, 12 PM $ 0.0₇351
-0.94%
$ 32.48 million $ 1.91 million
Feb 15, 11 AM $ 0.0₇355
+0.29%
$ 32.79 million $ 1.94 million
Feb 15, 10 AM $ 0.0₇354
-0.11%
$ 32.69 million $ 2.03 million
Feb 15, 9 AM $ 0.0₇354
-0.39%
$ 32.73 million $ 2.04 million
Feb 15, 8 AM $ 0.0₇355
-0.07%
$ 32.85 million $ 2.07 million
Feb 15, 7 AM $ 0.0₇356
+0.55%
$ 32.9 million $ 2.09 million
Feb 15, 6 AM $ 0.0₇354
-0.11%
$ 32.72 million $ 2.06 million
Feb 15, 5 AM $ 0.0₇354
+0.27%
$ 32.78 million $ 2.06 million
Feb 15, 4 AM $ 0.0₇353
+0.92%
$ 32.67 million $ 2.04 million
Feb 15, 3 AM $ 0.0₇35
-0.06%
$ 32.36 million $ 1.97 million
Feb 15, 2 AM $ 0.0₇35
-0.55%
$ 32.38 million $ 1.93 million
Feb 15, 1 AM $ 0.0₇352
-0.22%
$ 32.55 million $ 1.95 million
Feb 15, 12 AM $ 0.0₇353
+0.16%
$ 32.62 million $ 1.96 million
Feb 14, 11 PM $ 0.0₇352
+0.22%
$ 32.58 million $ 1.94 million
Feb 14, 10 PM $ 0.0₇352
+0.29%
$ 32.51 million $ 1.94 million
Feb 14, 9 PM $ 0.0₇351
+0.12%
$ 32.41 million $ 2.02 million
Feb 14, 8 PM $ 0.0₇35
-1.11%
$ 32.4 million $ 1.99 million
Feb 14, 7 PM $ 0.0₇354
+0.15%
$ 32.72 million $ 2.01 million
Feb 14, 6 PM $ 0.0₇353
-0.02%
$ 32.68 million $ 2.05 million
Feb 14, 5 PM $ 0.0₇353
+1.47%
$ 32.74 million $ 2.09 million
Feb 14, 4 PM $ 0.0₇348
+0.05%
$ 32.21 million $ 2.11 million
Feb 14, 3 PM $ 0.0₇348
+0.08%
$ 32.19 million $ 2.16 million
Feb 14, 2 PM $ 0.0₇348
-0.09%
$ 32.14 million $ 2.41 million