Dogelon Mars Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₇407
+0.87%
$ 37.87 million $ 2.69 million
Apr 11, 6 PM $ 0.0₇404
+1.42%
$ 37.54 million $ 2.61 million
Apr 11, 5 PM $ 0.0₇398
+0.01%
$ 37.02 million $ 2.54 million
Apr 11, 4 PM $ 0.0₇398
+0.48%
$ 37.01 million $ 2.54 million
Apr 11, 3 PM $ 0.0₇396
+0.29%
$ 36.83 million $ 2.48 million
Apr 11, 2 PM $ 0.0₇395
-0.21%
$ 36.73 million $ 2.69 million
Apr 11, 1 PM $ 0.0₇396
+0.16%
$ 36.8 million $ 3.08 million
Apr 11, 12 PM $ 0.0₇395
+0.08%
$ 36.74 million $ 3.13 million
Apr 11, 11 AM $ 0.0₇395
-0.03%
$ 36.72 million $ 3.23 million
Apr 11, 10 AM $ 0.0₇395
+0.02%
$ 36.73 million $ 3.32 million
Apr 11, 9 AM $ 0.0₇395
+0.01%
$ 36.72 million $ 3.29 million
Apr 11, 8 AM $ 0.0₇395
+0.07%
$ 36.71 million $ 3.31 million
Apr 11, 7 AM $ 0.0₇395
-0.06%
$ 36.69 million $ 3.35 million
Apr 11, 6 AM $ 0.0₇395
-0.04%
$ 36.71 million $ 3.42 million
Apr 11, 5 AM $ 0.0₇395
-0.12%
$ 36.72 million $ 3.41 million
Apr 11, 4 AM $ 0.0₇395
-0.05%
$ 36.75 million $ 3.45 million
Apr 11, 3 AM $ 0.0₇396
-0.02%
$ 36.77 million $ 3.55 million
Apr 11, 2 AM $ 0.0₇396
-0.09%
$ 36.78 million $ 3.59 million
Apr 11, 1 AM $ 0.0₇396
+0.03%
$ 36.81 million $ 3.63 million
Apr 11, 12 AM $ 0.0₇396
-0.04%
$ 36.8 million $ 3.71 million
Apr 10, 11 PM $ 0.0₇396
-0.08%
$ 36.82 million $ 3.77 million
Apr 10, 10 PM $ 0.0₇396
-0.18%
$ 36.85 million $ 3.78 million
Apr 10, 9 PM $ 0.0₇397
+0.18%
$ 36.91 million $ 3.83 million
Apr 10, 8 PM $ 0.0₇396
-0.04%
$ 36.85 million $ 3.87 million
Apr 10, 7 PM $ 0.0₇397
+0.01%
$ 36.86 million $ 3.79 million
Apr 10, 6 PM $ 0.0₇397
-0.11%
$ 36.85 million $ 3.77 million
Apr 10, 5 PM $ 0.0₇397
+0.08%
$ 36.9 million $ 3.76 million
Apr 10, 4 PM $ 0.0₇397
+0.04%
$ 36.87 million $ 3.91 million
Apr 10, 3 PM $ 0.0₇396
-0.25%
$ 36.85 million $ 4.03 million
Apr 10, 2 PM $ 0.0₇397
+1.15%
$ 36.94 million $ 4.06 million
Apr 10, 1 PM $ 0.0₇393
-1.51%
$ 36.52 million $ 3.74 million
Apr 10, 12 PM $ 0.0₇399
+1.02%
$ 37.08 million $ 3.68 million
Apr 10, 11 AM $ 0.0₇395
+0.77%
$ 36.71 million $ 3.62 million
Apr 10, 10 AM $ 0.0₇392
+0.26%
$ 36.43 million $ 3.56 million
Apr 10, 9 AM $ 0.0₇391
+0.48%
$ 36.33 million $ 3.55 million
Apr 10, 8 AM $ 0.0₇389
-0.61%
$ 36.16 million $ 3.56 million
Apr 10, 7 AM $ 0.0₇391
-0.29%
$ 36.38 million $ 3.51 million
Apr 10, 6 AM $ 0.0₇393
-0.43%
$ 36.49 million $ 3.48 million
Apr 10, 5 AM $ 0.0₇394
+0.03%
$ 36.64 million $ 3.49 million
Apr 10, 4 AM $ 0.0₇394
+0.79%
$ 36.63 million $ 3.46 million
Apr 10, 3 AM $ 0.0₇391
+0.30%
$ 36.34 million $ 3.35 million
Apr 10, 2 AM $ 0.0₇39
-0.03%
$ 36.23 million $ 3.35 million
Apr 10, 1 AM $ 0.0₇39
+0.06%
$ 36.24 million $ 3.35 million
Apr 10, 12 AM $ 0.0₇39
+0.33%
$ 36.22 million $ 3.26 million
Apr 9, 11 PM $ 0.0₇388
-1.16%
$ 36.1 million $ 3.13 million
Apr 9, 10 PM $ 0.0₇393
-0.18%
$ 36.52 million $ 3.09 million
Apr 9, 9 PM $ 0.0₇394
-0.48%
$ 36.59 million $ 2.93 million
Apr 9, 8 PM $ 0.0₇396
-0.01%
$ 36.77 million $ 2.83 million
Apr 9, 7 PM $ 0.0₇396
+0.50%
$ 36.77 million $ 2.76 million
Apr 9, 6 PM $ 0.0₇394
-0.96%
$ 36.59 million $ 2.72 million