Dogelon Mars Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₆257
+0.59%
$ 140.93 million $ 4.54 million
Sep 22, 2022 $ 0.0₆255
+5.15%
$ 140.12 million $ 3.58 million
Sep 21, 2022 $ 0.0₆243
-2.17%
$ -- $ 8.7 million
Sep 20, 2022 $ 0.0₆248
-4.38%
$ 140.98 million $ 4.42 million
Sep 19, 2022 $ 0.0₆26
+4.58%
$ 147.44 million $ 5.26 million
Sep 18, 2022 $ 0.0₆248
-8.15%
$ 140.99 million $ 3.63 million
Sep 17, 2022 $ 0.0₆27
+3.15%
$ 153.49 million $ 3.96 million
Sep 16, 2022 $ 0.0₆262
-2.61%
$ 148.82 million $ 4.89 million
Sep 15, 2022 $ 0.0₆269
-3.46%
$ 152.81 million $ 4.38 million
Sep 14, 2022 $ 0.0₆279
+2.71%
$ 158.29 million $ 7.24 million
Sep 13, 2022 $ 0.0₆271
-6.75%
$ 154.12 million $ 5.73 million
Sep 12, 2022 $ 0.0₆291
-1.22%
$ 165.26 million $ 4.95 million
Sep 11, 2022 $ 0.0₆295
+0.47%
$ 167.31 million $ 7.82 million
Sep 10, 2022 $ 0.0₆293
+1.07%
$ 166.54 million $ 9.98 million
Sep 9, 2022 $ 0.0₆29
+6.47%
$ 164.77 million $ 5.19 million
Sep 8, 2022 $ 0.0₆273
-2.76%
$ 154.78 million $ 4.23 million
Sep 7, 2022 $ 0.0₆28
+2.92%
$ 159.17 million $ 4.39 million
Sep 6, 2022 $ 0.0₆272
-4.51%
$ 154.67 million $ 4.88 million
Sep 5, 2022 $ 0.0₆285
+1.03%
$ 161.97 million $ 4.33 million
Sep 4, 2022 $ 0.0₆282
+0.11%
$ 160.33 million $ 3.25 million
Sep 3, 2022 $ 0.0₆282
+0.29%
$ 160.15 million $ 7.27 million
Sep 2, 2022 $ 0.0₆281
-1.71%
$ 159.69 million $ 4.99 million
Sep 1, 2022 $ 0.0₆286
+1.23%
$ 162.47 million $ 3.73 million
Aug 31, 2022 $ 0.0₆283
-0.72%
$ 160.49 million $ 3.85 million
Aug 30, 2022 $ 0.0₆285
-3.57%
$ 161.66 million $ 4.45 million
Aug 29, 2022 $ 0.0₆295
+6.58%
$ 167.65 million $ 5.24 million
Aug 28, 2022 $ 0.0₆277
-2.82%
$ 157.31 million $ 4.62 million
Aug 27, 2022 $ 0.0₆285
-0.13%
$ 161.87 million $ 4.59 million
Aug 26, 2022 $ 0.0₆285
-8.09%
$ 162.07 million $ 5.87 million
Aug 25, 2022 $ 0.0₆31
+1.16%
$ 176.35 million $ 4.21 million
Aug 24, 2022 $ 0.0₆307
-1.30%
$ 174.33 million $ 5.42 million
Aug 23, 2022 $ 0.0₆311
+0.89%
$ 176.62 million $ 3.67 million
Aug 22, 2022 $ 0.0₆308
-2.17%
$ 175.05 million $ 3.9 million
Aug 21, 2022 $ 0.0₆315
+4.11%
$ 178.93 million $ 7.95 million
Aug 20, 2022 $ 0.0₆303
+0.38%
$ 171.84 million $ 4.98 million
Aug 19, 2022 $ 0.0₆301
-11.59%
$ 171.19 million $ 7.16 million
Aug 18, 2022 $ 0.0₆341
-2.42%
$ 193.62 million $ 5.38 million
Aug 17, 2022 $ 0.0₆349
-3.57%
$ 198.34 million $ 6.08 million
Aug 16, 2022 $ 0.0₆362
+3.02%
$ 205.69 million $ 7.22 million
Aug 15, 2022 $ 0.0₆352
-7.25%
$ 199.65 million $ 12.03 million
Aug 14, 2022 $ 0.0₆379
+12.74%
$ 215.28 million $ 18.17 million
Aug 13, 2022 $ 0.0₆336
-0.85%
$ 190.93 million $ 2.65 million
Aug 12, 2022 $ 0.0₆339
+2.94%
$ 192.57 million $ 5.11 million
Aug 11, 2022 $ 0.0₆329
-1.89%
$ 187.06 million $ 3.23 million
Aug 10, 2022 $ 0.0₆336
+2.09%
$ 190.68 million $ 3.83 million
Aug 9, 2022 $ 0.0₆329
-1.04%
$ 186.76 million $ 3.87 million
Aug 8, 2022 $ 0.0₆332
+1.36%
$ 188.75 million $ 3.45 million
Aug 7, 2022 $ 0.0₆328
+2.57%
$ 186.22 million $ 3.76 million
Aug 6, 2022 $ 0.0₆32
-5.89%
$ 181.51 million $ 4.68 million
Aug 5, 2022 $ 0.0₆34
+3.54%
$ 192.86 million $ 3.9 million