Dogelon Mars Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0₆343
-3.53%
$ 194.75 million $ 3.78 million
Jul 31, 2022 $ 0.0₆355
-0.15%
$ 201.86 million $ 3.29 million
Jul 30, 2022 $ 0.0₆356
-2.25%
$ 202.15 million $ 6.43 million
Jul 29, 2022 $ 0.0₆364
-1.15%
$ 206.79 million $ 4.2 million
Jul 28, 2022 $ 0.0₆368
+2.09%
$ 209.08 million $ 4.28 million
Jul 27, 2022 $ 0.0₆362
+12.71%
$ 205.47 million $ 7.75 million
Jul 26, 2022 $ 0.0₆321
-1.96%
$ 182.31 million $ 7.51 million
Jul 25, 2022 $ 0.0₆327
-7.97%
$ 185.98 million $ 3.66 million
Jul 24, 2022 $ 0.0₆356
-0.01%
$ 202.08 million $ 4.23 million
Jul 23, 2022 $ 0.0₆356
+1.92%
$ 202.12 million $ 3.77 million
Jul 22, 2022 $ 0.0₆349
-5.54%
$ 198.31 million $ 5.32 million
Jul 21, 2022 $ 0.0₆37
+2.62%
$ 209.94 million $ 5.2 million
Jul 20, 2022 $ 0.0₆36
+1.12%
$ 204.58 million $ 11.44 million
Jul 19, 2022 $ 0.0₆356
+3.58%
$ 202.29 million $ 4.73 million
Jul 18, 2022 $ 0.0₆344
+8.34%
$ 195.29 million $ 4.98 million
Jul 17, 2022 $ 0.0₆317
-1.86%
$ 180.26 million $ 3.47 million
Jul 16, 2022 $ 0.0₆323
+2.45%
$ 183.63 million $ 9.51 million
Jul 15, 2022 $ 0.0₆316
+2.16%
$ 179.23 million $ 3.52 million
Jul 14, 2022 $ 0.0₆309
+0.05%
$ 175.4 million $ 3.69 million
Jul 13, 2022 $ 0.0₆309
+7.64%
$ 175.31 million $ 4.48 million
Jul 12, 2022 $ 0.0₆287
-5.38%
$ 162.9 million $ 3.23 million
Jul 11, 2022 $ 0.0₆303
-5.72%
$ 172.17 million $ 4.07 million
Jul 10, 2022 $ 0.0₆321
-4.33%
$ 182.61 million $ 3.78 million
Jul 9, 2022 $ 0.0₆336
-0.78%
$ 190.86 million $ 3.6 million
Jul 8, 2022 $ 0.0₆339
+2.50%
$ 192.43 million $ 6.51 million
Jul 7, 2022 $ 0.0₆331
+0.83%
$ 187.79 million $ 5.41 million
Jul 6, 2022 $ 0.0₆328
+5.72%
$ 186.25 million $ 4.53 million
Jul 5, 2022 $ 0.0₆31
-4.92%
$ 176.17 million $ 5.71 million
Jul 4, 2022 $ 0.0₆326
+5.45%
$ 185.27 million $ 4.46 million
Jul 3, 2022 $ 0.0₆309
-0.65%
$ 175.7 million $ 3.91 million
Jul 2, 2022 $ 0.0₆311
+1.01%
$ 176.82 million $ 4.39 million
Jul 1, 2022 $ 0.0₆308
-7.59%
$ 175.05 million $ 8.72 million
Jun 30, 2022 $ 0.0₆334
+4.01%
$ 189.45 million $ 6.76 million
Jun 29, 2022 $ 0.0₆321
-1.46%
$ 182.1 million $ 6.88 million
Jun 28, 2022 $ 0.0₆325
-8.03%
$ 184.81 million $ 7.19 million
Jun 27, 2022 $ 0.0₆354
-2.70%
$ 200.94 million $ 8.42 million
Jun 26, 2022 $ 0.0₆364
-11.41%
$ 206.58 million $ 10.22 million
Jun 25, 2022 $ 0.0₆411
+13.69%
$ 233.17 million $ 27.56 million
Jun 24, 2022 $ 0.0₆361
+32.37%
$ 205.15 million $ 8.87 million
Jun 23, 2022 $ 0.0₆273
+9.15%
$ 154.95 million $ 2.6 million
Jun 22, 2022 $ 0.0₆25
-5.37%
$ 141.97 million $ 3.45 million
Jun 21, 2022 $ 0.0₆264
+1.20%
$ 150.02 million $ 7.68 million
Jun 20, 2022 $ 0.0₆261
+1.73%
$ 148.25 million $ 8.58 million
Jun 19, 2022 $ 0.0₆257
+7.37%
$ 145.72 million $ 10.59 million
Jun 18, 2022 $ 0.0₆239
-13.52%
$ 135.72 million $ 10.1 million
Jun 17, 2022 $ 0.0₆276
+4.93%
$ 156.94 million $ 6.96 million
Jun 16, 2022 $ 0.0₆263
-8.43%
$ 149.56 million $ 9 million
Jun 15, 2022 $ 0.0₆288
+4.58%
$ 163.32 million $ 11.47 million
Jun 14, 2022 $ 0.0₆275
+1.74%
$ 156.18 million $ 10.63 million
Jun 13, 2022 $ 0.0₆27
-17.44%
$ 153.49 million $ 13.59 million