Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.0₆422
-2.76%
$414.85 million $2.72 million
Feb 26, 2023 $0.0₆434
+4.53%
$426.62 million $2.92 million
Feb 25, 2023 $0.0₆415
-2.36%
$408.19 million $3.71 million
Feb 24, 2023 $0.0₆425
-5.46%
$418.18 million $3.75 million
Feb 23, 2023 $0.0₆45
+3.55%
$442.19 million $5.28 million
Feb 22, 2023 $0.0₆434
-1.37%
$426.93 million $5.57 million
Feb 21, 2023 $0.0₆44
-5.32%
$432.96 million $3.39 million
Feb 20, 2023 $0.0₆465
-1.04%
$457.39 million $4.14 million
Feb 19, 2023 $0.0₆47
+0.99%
$462.16 million $5 million
Feb 18, 2023 $0.0₆465
-3.89%
$457.84 million $8.87 million
Feb 17, 2023 $0.0₆484
+20.52%
$475.67 million $23.65 million
Feb 16, 2023 $0.0₆402
-4.94%
$394.84 million $7.29 million
Feb 15, 2023 $0.0₆423
+8.21%
$415.29 million $5.15 million
Feb 14, 2023 $0.0₆39
+2.18%
$383.77 million $2.88 million
Feb 13, 2023 $0.0₆382
-2.56%
$375.67 million $2.83 million
Feb 12, 2023 $0.0₆392
-1.54%
$385.56 million $7.41 million
Feb 11, 2023 $0.0₆398
+8.32%
$391.3 million $4.01 million
Feb 10, 2023 $0.0₆368
+2.91%
$361.13 million $3.57 million
Feb 9, 2023 $0.0₆357
-10.17%
$351.08 million $5.24 million
Feb 8, 2023 $0.0₆398
-5.79%
$391 million $4.27 million
Feb 7, 2023 $0.0₆422
+3.16%
$415.03 million $7.45 million
Feb 6, 2023 $0.0₆409
-2.73%
$402.35 million $4.83 million
Feb 5, 2023 $0.0₆421
+3.10%
$413.43 million $13.32 million
Feb 4, 2023 $0.0₆408
+9.96%
$400.7 million $22.89 million
Feb 3, 2023 $0.0₆371
+1.52%
$364.46 million $6.77 million
Feb 2, 2023 $0.0₆366
-0.07%
$359.06 million $4.24 million
Feb 1, 2023 $0.0₆366
+5.95%
$201.18 million $10.2 million
Jan 31, 2023 $0.0₆345
+4.09%
$189.81 million $2.77 million
Jan 30, 2023 $0.0₆332
-7.72%
$182.4 million $4.58 million
Jan 29, 2023 $0.0₆36
+11.17%
$197.47 million $6.6 million
Jan 28, 2023 $0.0₆323
-2.00%
$177.62 million $2.6 million
Jan 27, 2023 $0.0₆33
+2.39%
$181.16 million $2.28 million
Jan 26, 2023 $0.0₆322
-0.99%
$176.97 million $2.32 million
Jan 25, 2023 $0.0₆326
+2.78%
$178.78 million $3.91 million
Jan 24, 2023 $0.0₆317
-5.55%
$173.94 million $2.68 million
Jan 23, 2023 $0.0₆335
+0.80%
$184.14 million $4.44 million
Jan 22, 2023 $0.0₆333
-0.06%
$182.64 million $2.9 million
Jan 21, 2023 $0.0₆333
-1.71%
$182.81 million $3.22 million
Jan 20, 2023 $0.0₆339
+7.78%
$185.96 million $3.01 million
Jan 19, 2023 $0.0₆314
+1.06%
$172.56 million $4.88 million
Jan 18, 2023 $0.0₆311
-3.84%
$170.76 million $9.16 million
Jan 17, 2023 $0.0₆323
-2.39%
$177.65 million $1.94 million
Jan 16, 2023 $0.0₆331
+0.35%
$182.01 million $5.1 million
Jan 15, 2023 $0.0₆33
-0.61%
$181.4 million $3.35 million
Jan 14, 2023 $0.0₆332
+1.40%
$182.67 million $5 million
Jan 13, 2023 $0.0₆328
+7.34%
$179.72 million $5.36 million
Jan 12, 2023 $0.0₆305
+3.53%
$167.69 million $2.65 million
Jan 11, 2023 $0.0₆295
+1.06%
$162 million $2.56 million
Jan 10, 2023 $0.0₆292
+2.11%
$160.32 million $2.44 million
Jan 9, 2023 $0.0₆286
+0.55%
$157.08 million $2.52 million