Dogelon Mars Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₇348
+0.08%
$ 32.19 million $ 2.16 million
Feb 14, 2 PM $ 0.0₇348
-0.09%
$ 32.14 million $ 2.41 million
Feb 14, 1 PM $ 0.0₇348
-0.25%
$ 32.15 million $ 2.41 million
Feb 14, 12 PM $ 0.0₇348
-0.16%
$ 32.23 million $ 2.34 million
Feb 14, 11 AM $ 0.0₇349
+0.40%
$ 32.28 million $ 2.24 million
Feb 14, 10 AM $ 0.0₇348
+0.18%
$ 32.15 million $ 2.18 million
Feb 14, 9 AM $ 0.0₇347
+0.48%
$ 32.08 million $ 2.23 million
Feb 14, 8 AM $ 0.0₇345
-0.18%
$ 31.94 million $ 2.29 million
Feb 14, 7 AM $ 0.0₇346
+0.45%
$ 31.99 million $ 2.19 million
Feb 14, 6 AM $ 0.0₇344
+0.10%
$ 31.85 million $ 2.2 million
Feb 14, 5 AM $ 0.0₇344
+0.03%
$ 31.81 million $ 2.25 million
Feb 14, 4 AM $ 0.0₇344
-0.17%
$ 31.8 million $ 2.24 million
Feb 14, 3 AM $ 0.0₇344
+0.16%
$ 31.86 million $ 2.22 million
Feb 14, 2 AM $ 0.0₇344
-0.13%
$ 31.81 million $ 2.25 million
Feb 14, 1 AM $ 0.0₇344
+0.60%
$ 31.85 million $ 2.24 million
Feb 14, 12 AM $ 0.0₇342
+0.21%
$ 31.66 million $ 2.27 million
Feb 13, 11 PM $ 0.0₇342
+0.02%
$ 31.64 million $ 2.31 million
Feb 13, 10 PM $ 0.0₇342
-0.18%
$ 31.61 million $ 2.37 million
Feb 13, 9 PM $ 0.0₇343
+0.34%
$ 31.69 million $ 2.35 million
Feb 13, 8 PM $ 0.0₇342
-0.19%
$ 31.58 million $ 2.36 million
Feb 13, 7 PM $ 0.0₇342
-0.05%
$ 31.7 million $ 2.42 million
Feb 13, 6 PM $ 0.0₇342
+0.17%
$ 31.67 million $ 2.48 million
Feb 13, 5 PM $ 0.0₇342
+0.52%
$ 31.61 million $ 2.54 million
Feb 13, 4 PM $ 0.0₇34
+0.71%
$ 31.44 million $ 2.67 million
Feb 13, 3 PM $ 0.0₇338
+2.30%
$ 31.23 million $ 2.77 million
Feb 13, 2 PM $ 0.0₇33
-0.08%
$ 30.54 million $ 2.63 million
Feb 13, 1 PM $ 0.0₇33
+0.24%
$ 30.54 million $ 2.55 million
Feb 13, 12 PM $ 0.0₇33
-0.08%
$ 30.48 million $ 2.48 million
Feb 13, 11 AM $ 0.0₇33
-0.59%
$ 30.51 million $ 2.46 million
Feb 13, 10 AM $ 0.0₇332
+1.23%
$ 30.69 million $ 2.5 million
Feb 13, 9 AM $ 0.0₇328
-0.02%
$ 30.38 million $ 2.51 million
Feb 13, 8 AM $ 0.0₇328
-0.01%
$ 30.32 million $ 2.54 million
Feb 13, 7 AM $ 0.0₇328
+0.40%
$ 30.32 million $ 2.91 million
Feb 13, 6 AM $ 0.0₇327
-0.41%
$ 30.2 million $ 4.15 million
Feb 13, 5 AM $ 0.0₇328
-0.21%
$ 30.32 million $ 4.8 million
Feb 13, 4 AM $ 0.0₇329
+0.03%
$ 30.39 million $ 6.38 million
Feb 13, 3 AM $ 0.0₇329
-0.01%
$ 30.4 million $ 6.37 million
Feb 13, 2 AM $ 0.0₇329
+0.19%
$ 30.42 million $ 6.37 million
Feb 13, 1 AM $ 0.0₇328
+0.38%
$ 30.36 million $ 6.39 million
Feb 13, 12 AM $ 0.0₇327
+0.66%
$ 30.25 million $ 6.4 million
Feb 12, 11 PM $ 0.0₇325
+0.87%
$ 30.05 million $ 6.43 million
Feb 12, 10 PM $ 0.0₇322
+0.25%
$ 29.79 million $ 6.59 million
Feb 12, 9 PM $ 0.0₇321
-0.08%
$ 29.71 million $ 7.87 million
Feb 12, 8 PM $ 0.0₇322
+0.13%
$ 29.74 million $ 9.43 million
Feb 12, 7 PM $ 0.0₇321
+0.06%
$ 29.71 million $ 10.2 million
Feb 12, 6 PM $ 0.0₇321
-0.82%
$ 29.67 million $ 11.02 million
Feb 12, 5 PM $ 0.0₇324
+0.51%
$ 29.91 million $ 11.6 million
Feb 12, 4 PM $ 0.0₇322
-2.23%
$ 29.78 million $ 11.82 million
Feb 12, 3 PM $ 0.0₇329
-0.34%
$ 30.45 million $ 12.96 million
Feb 12, 2 PM $ 0.0₇33
-0.19%
$ 30.56 million $ 14.2 million