Dogelon Mars Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₇394
-0.96%
$ 36.59 million $ 2.72 million
Apr 9, 5 PM $ 0.0₇398
+1.00%
$ 37.01 million $ 2.71 million
Apr 9, 4 PM $ 0.0₇394
-0.02%
$ 36.64 million $ 2.57 million
Apr 9, 3 PM $ 0.0₇394
+1.14%
$ 36.65 million $ 2.38 million
Apr 9, 2 PM $ 0.0₇39
-0.31%
$ 36.24 million $ 2.29 million
Apr 9, 1 PM $ 0.0₇391
-0.51%
$ 36.35 million $ 2.53 million
Apr 9, 12 PM $ 0.0₇393
+0.06%
$ 36.53 million $ 2.93 million
Apr 9, 11 AM $ 0.0₇393
-0.46%
$ 36.51 million $ 3.07 million
Apr 9, 10 AM $ 0.0₇395
-0.11%
$ 36.68 million $ 3.16 million
Apr 9, 9 AM $ 0.0₇395
+0.12%
$ 36.72 million $ 3.2 million
Apr 9, 8 AM $ 0.0₇395
+0.95%
$ 36.67 million $ 3.21 million
Apr 9, 7 AM $ 0.0₇391
+0.25%
$ 36.34 million $ 3.25 million
Apr 9, 6 AM $ 0.0₇39
-0.48%
$ 36.25 million $ 3.25 million
Apr 9, 5 AM $ 0.0₇392
-0.24%
$ 36.42 million $ 3.3 million
Apr 9, 4 AM $ 0.0₇393
-0.02%
$ 36.51 million $ 3.36 million
Apr 9, 3 AM $ 0.0₇393
-0.01%
$ 36.52 million $ 3.4 million
Apr 9, 2 AM $ 0.0₇393
+0.07%
$ 36.52 million $ 3.35 million
Apr 9, 1 AM $ 0.0₇393
-0.17%
$ 36.5 million $ 3.45 million
Apr 9, 12 AM $ 0.0₇393
-0.07%
$ 36.56 million $ 3.44 million
Apr 8, 11 PM $ 0.0₇394
-0.29%
$ 36.58 million $ 3.51 million
Apr 8, 10 PM $ 0.0₇395
-0.53%
$ 36.69 million $ 3.9 million
Apr 8, 9 PM $ 0.0₇397
+0.49%
$ 36.88 million $ 4.14 million
Apr 8, 8 PM $ 0.0₇395
+0.02%
$ 36.7 million $ 4.23 million
Apr 8, 7 PM $ 0.0₇395
-0.48%
$ 36.7 million $ 4.31 million
Apr 8, 6 PM $ 0.0₇397
-0.98%
$ 36.87 million $ 4.41 million
Apr 8, 5 PM $ 0.0₇401
+0.52%
$ 37.24 million $ 4.34 million
Apr 8, 4 PM $ 0.0₇399
+0.62%
$ 37.04 million $ 4.4 million
Apr 8, 3 PM $ 0.0₇396
+0.47%
$ 36.81 million $ 4.34 million
Apr 8, 2 PM $ 0.0₇394
-2.10%
$ 36.64 million $ 4.72 million
Apr 8, 1 PM $ 0.0₇403
+0.46%
$ 37.43 million $ 5.03 million
Apr 8, 12 PM $ 0.0₇401
+0.12%
$ 37.25 million $ 5 million
Apr 8, 11 AM $ 0.0₇4
-0.78%
$ 37.21 million $ 5.16 million
Apr 8, 10 AM $ 0.0₇403
-0.04%
$ 37.5 million $ 5.48 million
Apr 8, 9 AM $ 0.0₇404
+0.73%
$ 37.52 million $ 5.88 million
Apr 8, 8 AM $ 0.0₇401
+0.36%
$ 37.24 million $ 6.14 million
Apr 8, 7 AM $ 0.0₇399
-0.38%
$ 37.11 million $ 6.27 million
Apr 8, 6 AM $ 0.0₇401
+0.45%
$ 37.24 million $ 6.4 million
Apr 8, 5 AM $ 0.0₇399
-0.31%
$ 37.07 million $ 6.57 million
Apr 8, 4 AM $ 0.0₇4
+0.38%
$ 37.19 million $ 6.71 million
Apr 8, 3 AM $ 0.0₇399
-0.37%
$ 37.05 million $ 6.96 million
Apr 8, 2 AM $ 0.0₇4
+0.60%
$ 37.18 million $ 7.2 million
Apr 8, 1 AM $ 0.0₇398
+0.06%
$ 36.96 million $ 7.34 million
Apr 8, 12 AM $ 0.0₇397
-0.76%
$ 36.93 million $ 7.34 million
Apr 7, 11 PM $ 0.0₇4
+2.47%
$ 37.22 million $ 7.27 million
Apr 7, 10 PM $ 0.0₇39
+0.01%
$ 36.29 million $ 6.95 million
Apr 7, 9 PM $ 0.0₇39
+0.94%
$ 36.29 million $ 6.67 million
Apr 7, 8 PM $ 0.0₇387
+0.01%
$ 35.95 million $ 6.54 million
Apr 7, 7 PM $ 0.0₇387
-0.66%
$ 35.95 million $ 6.49 million
Apr 7, 6 PM $ 0.0₇389
-0.05%
$ 36.19 million $ 6.36 million
Apr 7, 5 PM $ 0.0₇39
+1.19%
$ 36.2 million $ 6.35 million