Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0₆284
+1.37%
$156.23 million $1.31 million
Jan 7, 2023 $0.0₆28
-1.09%
$154.14 million $1.44 million
Jan 6, 2023 $0.0₆283
+1.82%
$155.84 million $3.29 million
Jan 5, 2023 $0.0₆278
-0.39%
$153.08 million $1.56 million
Jan 4, 2023 $0.0₆279
+0.98%
$153.74 million $1.95 million
Jan 3, 2023 $0.0₆277
-3.20%
$152.32 million $1.39 million
Jan 2, 2023 $0.0₆286
+0.74%
$157.38 million $1.71 million
Jan 1, 2023 $0.0₆284
+1.80%
$156.2 million $1.49 million
Dec 31, 2022 $0.0₆279
+1.29%
$153.42 million $1.57 million
Dec 30, 2022 $0.0₆275
-1.02%
$151.5 million $1.86 million
Dec 29, 2022 $0.0₆278
-0.35%
$153.08 million $1.41 million
Dec 28, 2022 $0.0₆279
-3.70%
$153.65 million $2.3 million
Dec 27, 2022 $0.0₆29
-1.35%
$159.58 million $1.68 million
Dec 26, 2022 $0.0₆294
-0.58%
$161.78 million $1.85 million
Dec 25, 2022 $0.0₆296
+0.24%
$162.71 million $3.06 million
Dec 24, 2022 $0.0₆295
+0.83%
$162.3 million $2.96 million
Dec 23, 2022 $0.0₆292
+0.11%
$160.96 million $2.04 million
Dec 22, 2022 $0.0₆292
+1.56%
$160.77 million $1.55 million
Dec 21, 2022 $0.0₆288
-3.17%
$158.38 million $2.66 million
Dec 20, 2022 $0.0₆297
+2.99%
$163.6 million $2.08 million
Dec 19, 2022 $0.0₆288
-3.86%
$158.9 million $3.13 million
Dec 18, 2022 $0.0₆3
+0.92%
$165.24 million $1.09 million
Dec 17, 2022 $0.0₆297
+2.89%
$163.69 million $1.85 million
Dec 16, 2022 $0.0₆289
-4.09%
$159.05 million $3.13 million
Dec 15, 2022 $0.0₆301
-11.87%
$166.06 million $7.05 million
Dec 14, 2022 $0.0₆342
-2.15%
$188.49 million $2.81 million
Dec 13, 2022 $0.0₆349
+6.58%
$192.56 million $3.56 million
Dec 12, 2022 $0.0₆328
-4.41%
$180.79 million $2.35 million
Dec 11, 2022 $0.0₆343
-1.10%
$189.17 million $1.96 million
Dec 10, 2022 $0.0₆347
+0.30%
$191.25 million $1.66 million
Dec 9, 2022 $0.0₆346
-1.35%
$190.68 million $3.68 million
Dec 8, 2022 $0.0₆35
+6.75%
$193.2 million $6.31 million
Dec 7, 2022 $0.0₆328
-7.17%
$181.12 million $3.15 million
Dec 6, 2022 $0.0₆354
-1.20%
$195.14 million $3.99 million
Dec 5, 2022 $0.0₆358
+8.85%
$197.25 million $25.42 million
Dec 4, 2022 $0.0₆329
+6.75%
$181.1 million $3.95 million
Dec 3, 2022 $0.0₆308
-3.84%
$169.65 million $3.17 million
Dec 2, 2022 $0.0₆32
+1.69%
$176.44 million $4.38 million
Dec 1, 2022 $0.0₆315
-4.78%
$173.56 million $2.92 million
Nov 30, 2022 $0.0₆331
+13.47%
$182.1 million $4.3 million
Nov 29, 2022 $0.0₆291
+2.24%
$160.52 million $2.4 million
Nov 28, 2022 $0.0₆285
-0.45%
$156.98 million $2.33 million
Nov 27, 2022 $0.0₆286
+2.54%
$157.62 million $3.81 million
Nov 26, 2022 $0.0₆279
-1.17%
$153.76 million $5.86 million
Nov 25, 2022 $0.0₆283
+3.08%
$155.52 million $5.86 million
Nov 24, 2022 $0.0₆274
-2.09%
$150.94 million $2.64 million
Nov 23, 2022 $0.0₆28
+2.25%
$154.22 million $2.99 million
Nov 22, 2022 $0.0₆274
+5.21%
$150.77 million $2.93 million
Nov 21, 2022 $0.0₆26
-2.81%
$143.24 million $4.14 million
Nov 20, 2022 $0.0₆268
-6.29%
$147.43 million $3 million