Dogelon Mars Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₇39
+1.19%
$ 36.2 million $ 6.35 million
Apr 7, 4 PM $ 0.0₇385
+0.70%
$ 35.73 million $ 6.37 million
Apr 7, 3 PM $ 0.0₇382
-0.64%
$ 35.48 million $ 6.44 million
Apr 7, 2 PM $ 0.0₇385
-0.19%
$ 35.71 million $ 6.06 million
Apr 7, 1 PM $ 0.0₇385
+0.52%
$ 35.78 million $ 5.73 million
Apr 7, 12 PM $ 0.0₇384
-0.21%
$ 35.62 million $ 5.36 million
Apr 7, 11 AM $ 0.0₇385
+0.90%
$ 35.7 million $ 5.13 million
Apr 7, 10 AM $ 0.0₇381
-0.32%
$ 35.38 million $ 4.77 million
Apr 7, 9 AM $ 0.0₇382
+0.24%
$ 35.49 million $ 4.42 million
Apr 7, 8 AM $ 0.0₇381
+0.68%
$ 35.41 million $ 4.52 million
Apr 7, 7 AM $ 0.0₇379
+0.07%
$ 35.17 million $ 4.43 million
Apr 7, 6 AM $ 0.0₇379
-0.39%
$ 35.16 million $ 4.29 million
Apr 7, 5 AM $ 0.0₇38
+0.02%
$ 35.29 million $ 4.19 million
Apr 7, 4 AM $ 0.0₇38
+0.04%
$ 35.29 million $ 4.06 million
Apr 7, 3 AM $ 0.0₇38
-0.12%
$ 35.27 million $ 3.86 million
Apr 7, 2 AM $ 0.0₇38
-0.28%
$ 35.31 million $ 3.71 million
Apr 7, 1 AM $ 0.0₇382
-0.08%
$ 35.41 million $ 3.61 million
Apr 7, 12 AM $ 0.0₇382
+0.49%
$ 35.44 million $ 3.74 million
Apr 6, 11 PM $ 0.0₇38
-1.33%
$ 35.27 million $ 3.95 million
Apr 6, 10 PM $ 0.0₇385
-0.82%
$ 35.74 million $ 4.16 million
Apr 6, 9 PM $ 0.0₇388
-0.15%
$ 36.04 million $ 4.3 million
Apr 6, 8 PM $ 0.0₇389
+0.24%
$ 36.09 million $ 4.34 million
Apr 6, 7 PM $ 0.0₇388
+0.06%
$ 36 million $ 4.37 million
Apr 6, 6 PM $ 0.0₇388
+0.66%
$ 35.98 million $ 4.37 million
Apr 6, 5 PM $ 0.0₇385
-1.38%
$ 35.75 million $ 4.31 million
Apr 6, 4 PM $ 0.0₇391
-0.07%
$ 36.25 million $ 4.24 million
Apr 6, 3 PM $ 0.0₇391
+0.46%
$ 36.27 million $ 4.16 million
Apr 6, 2 PM $ 0.0₇389
+2.12%
$ 36.1 million $ 4.22 million
Apr 6, 1 PM $ 0.0₇381
-0.04%
$ 35.35 million $ 4 million
Apr 6, 12 PM $ 0.0₇381
-0.63%
$ 35.37 million $ 3.94 million
Apr 6, 11 AM $ 0.0₇383
-0.08%
$ 35.59 million $ 3.94 million
Apr 6, 10 AM $ 0.0₇384
-0.07%
$ 35.62 million $ 3.88 million
Apr 6, 9 AM $ 0.0₇384
+0.34%
$ 35.65 million $ 3.79 million
Apr 6, 8 AM $ 0.0₇382
+0.10%
$ 35.46 million $ 3.45 million
Apr 6, 7 AM $ 0.0₇382
-0.01%
$ 35.43 million $ 3.4 million
Apr 6, 6 AM $ 0.0₇382
-0.23%
$ 35.43 million $ 3.37 million
Apr 6, 5 AM $ 0.0₇383
-0.07%
$ 35.51 million $ 3.35 million
Apr 6, 4 AM $ 0.0₇383
-0.04%
$ 35.53 million $ 3.32 million
Apr 6, 3 AM $ 0.0₇383
+0.52%
$ 35.55 million $ 3.24 million
Apr 6, 2 AM $ 0.0₇381
-0.15%
$ 35.37 million $ 3.13 million
Apr 6, 1 AM $ 0.0₇382
-0.55%
$ 35.42 million $ 3 million
Apr 6, 12 AM $ 0.0₇384
+0.44%
$ 35.62 million $ 2.86 million
Apr 5, 11 PM $ 0.0₇382
+1.39%
$ 35.46 million $ 2.64 million
Apr 5, 10 PM $ 0.0₇377
+0.63%
$ 34.97 million $ 2.4 million
Apr 5, 9 PM $ 0.0₇374
-0.04%
$ 34.75 million $ 2.28 million
Apr 5, 8 PM $ 0.0₇375
+0.79%
$ 34.77 million $ 2.25 million
Apr 5, 7 PM $ 0.0₇372
+0.04%
$ 34.49 million $ 2.23 million
Apr 5, 6 PM $ 0.0₇372
+0.10%
$ 34.48 million $ 2.25 million
Apr 5, 5 PM $ 0.0₇371
-0.97%
$ 34.45 million $ 2.26 million
Apr 5, 4 PM $ 0.0₇375
+0.10%
$ 34.79 million $ 2.3 million