Dogelon Mars Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₇381
-0.15%
$ 35.37 million $ 3.13 million
Apr 6, 1 AM $ 0.0₇382
-0.55%
$ 35.42 million $ 3 million
Apr 6, 12 AM $ 0.0₇384
+0.44%
$ 35.62 million $ 2.86 million
Apr 5, 11 PM $ 0.0₇382
+1.39%
$ 35.46 million $ 2.64 million
Apr 5, 10 PM $ 0.0₇377
+0.63%
$ 34.97 million $ 2.4 million
Apr 5, 9 PM $ 0.0₇374
-0.04%
$ 34.75 million $ 2.28 million
Apr 5, 8 PM $ 0.0₇375
+0.79%
$ 34.77 million $ 2.25 million
Apr 5, 7 PM $ 0.0₇372
+0.04%
$ 34.49 million $ 2.23 million
Apr 5, 6 PM $ 0.0₇372
+0.10%
$ 34.48 million $ 2.25 million
Apr 5, 5 PM $ 0.0₇371
-0.97%
$ 34.45 million $ 2.26 million
Apr 5, 4 PM $ 0.0₇375
+0.10%
$ 34.79 million $ 2.3 million
Apr 5, 3 PM $ 0.0₇374
+1.59%
$ 34.75 million $ 2.37 million
Apr 5, 2 PM $ 0.0₇369
+0.42%
$ 34.2 million $ 2.23 million
Apr 5, 1 PM $ 0.0₇367
-0.25%
$ 34.06 million $ 2.24 million
Apr 5, 12 PM $ 0.0₇368
+0.05%
$ 34.15 million $ 2.2 million
Apr 5, 11 AM $ 0.0₇368
+0.32%
$ 34.13 million $ 2.06 million
Apr 5, 10 AM $ 0.0₇367
+0.06%
$ 34.02 million $ 2.04 million
Apr 5, 9 AM $ 0.0₇366
+0.09%
$ 34 million $ 2.01 million
Apr 5, 8 AM $ 0.0₇366
+0.05%
$ 33.97 million $ 1.98 million
Apr 5, 7 AM $ 0.0₇366
-0.40%
$ 33.96 million $ 1.97 million
Apr 5, 6 AM $ 0.0₇367
-1.00%
$ 34.09 million $ 1.89 million
Apr 5, 5 AM $ 0.0₇371
+0.23%
$ 34.44 million $ 1.77 million
Apr 5, 4 AM $ 0.0₇37
-1.22%
$ 34.36 million $ 1.72 million
Apr 5, 3 AM $ 0.0₇375
-0.01%
$ 34.78 million $ 1.7 million
Apr 5, 2 AM $ 0.0₇375
-0.02%
$ 34.79 million $ 1.67 million
Apr 5, 1 AM $ 0.0₇375
-0.01%
$ 34.8 million $ 1.61 million
Apr 5, 12 AM $ 0.0₇375
-0.04%
$ 34.81 million $ 1.56 million
Apr 4, 11 PM $ 0.0₇375
-0.39%
$ 34.82 million $ 1.5 million
Apr 4, 10 PM $ 0.0₇377
+0.30%
$ 34.95 million $ 1.46 million
Apr 4, 9 PM $ 0.0₇375
-0.14%
$ 34.85 million $ 1.43 million
Apr 4, 8 PM $ 0.0₇376
-0.20%
$ 34.9 million $ 1.37 million
Apr 4, 7 PM $ 0.0₇377
+0.50%
$ 34.97 million $ 1.33 million
Apr 4, 6 PM $ 0.0₇375
+0.38%
$ 34.79 million $ 1.3 million
Apr 4, 5 PM $ 0.0₇373
-0.11%
$ 34.66 million $ 1.28 million
Apr 4, 4 PM $ 0.0₇374
-0.06%
$ 34.7 million $ 1.25 million
Apr 4, 3 PM $ 0.0₇374
+0.00%
$ 34.72 million $ 1.18 million
Apr 4, 2 PM $ 0.0₇374
-0.32%
$ 34.72 million $ 1.24 million
Apr 4, 1 PM $ 0.0₇375
+0.10%
$ 34.83 million $ 1.39 million
Apr 4, 12 PM $ 0.0₇375
-0.29%
$ 34.8 million $ 1.6 million
Apr 4, 11 AM $ 0.0₇376
-0.05%
$ 34.9 million $ 1.84 million
Apr 4, 10 AM $ 0.0₇376
+0.00%
$ 34.92 million $ 1.92 million
Apr 4, 9 AM $ 0.0₇376
-0.35%
$ 34.92 million $ 2.01 million
Apr 4, 8 AM $ 0.0₇378
+0.37%
$ 35.04 million $ 2.15 million
Apr 4, 7 AM $ 0.0₇376
-0.40%
$ 34.91 million $ 2.47 million
Apr 4, 6 AM $ 0.0₇378
+0.10%
$ 35.05 million $ 2.91 million
Apr 4, 5 AM $ 0.0₇377
+0.87%
$ 35.01 million $ 3.23 million
Apr 4, 4 AM $ 0.0₇374
+0.10%
$ 34.71 million $ 3.68 million
Apr 4, 3 AM $ 0.0₇374
+0.01%
$ 34.68 million $ 4.13 million
Apr 4, 2 AM $ 0.0₇374
+0.09%
$ 34.68 million $ 4.46 million
Apr 4, 1 AM $ 0.0₇373
-0.04%
$ 34.64 million $ 4.53 million