Dogelon Mars Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0₇357
+0.08%
$ 33.24 million $ 2.51 million
May 30, 11 PM $ 0.0₇357
+0.04%
$ 33.21 million $ 2.53 million
May 30, 10 PM $ 0.0₇357
-0.25%
$ 33.2 million $ 2.47 million
May 30, 9 PM $ 0.0₇358
+0.33%
$ 33.28 million $ 2.46 million
May 30, 8 PM $ 0.0₇357
-0.24%
$ 33.18 million $ 2.47 million
May 30, 7 PM $ 0.0₇358
+0.00%
$ 33.26 million $ 2.46 million
May 30, 6 PM $ 0.0₇358
+0.34%
$ 33.26 million $ 2.5 million
May 30, 5 PM $ 0.0₇356
-0.34%
$ 33.14 million $ 2.63 million
May 30, 4 PM $ 0.0₇357
+0.00%
$ 33.25 million $ 3.07 million
May 30, 3 PM $ 0.0₇357
+0.54%
$ 33.25 million $ 3.29 million
May 30, 2 PM $ 0.0₇356
+0.08%
$ 33.07 million $ 3.48 million
May 30, 1 PM $ 0.0₇355
+0.00%
$ 33.05 million $ 3.63 million
May 30, 12 PM $ 0.0₇355
+0.27%
$ 33.04 million $ 3.74 million
May 30, 11 AM $ 0.0₇354
+0.12%
$ 32.95 million $ 3.73 million
May 30, 10 AM $ 0.0₇354
-0.04%
$ 32.91 million $ 3.7 million
May 30, 9 AM $ 0.0₇354
+0.10%
$ 32.93 million $ 3.74 million
May 30, 8 AM $ 0.0₇354
+0.47%
$ 32.89 million $ 3.78 million
May 30, 7 AM $ 0.0₇352
+0.06%
$ 32.74 million $ 3.84 million
May 30, 6 AM $ 0.0₇352
+0.06%
$ 32.72 million $ 3.94 million
May 30, 5 AM $ 0.0₇352
+0.24%
$ 32.7 million $ 3.91 million
May 30, 4 AM $ 0.0₇351
-0.14%
$ 32.62 million $ 3.92 million
May 30, 3 AM $ 0.0₇351
-0.33%
$ 32.67 million $ 3.88 million
May 30, 2 AM $ 0.0₇352
+0.01%
$ 32.77 million $ 3.85 million
May 30, 1 AM $ 0.0₇352
+0.35%
$ 32.77 million $ 3.89 million
May 30, 12 AM $ 0.0₇351
+0.05%
$ 32.66 million $ 3.88 million
May 29, 11 PM $ 0.0₇351
-0.40%
$ 32.64 million $ 3.87 million
May 29, 10 PM $ 0.0₇352
-0.02%
$ 32.77 million $ 3.85 million
May 29, 9 PM $ 0.0₇352
+0.27%
$ 32.78 million $ 3.79 million
May 29, 8 PM $ 0.0₇351
-0.07%
$ 32.68 million $ 3.76 million
May 29, 7 PM $ 0.0₇352
-0.07%
$ 32.71 million $ 3.82 million
May 29, 6 PM $ 0.0₇352
-0.61%
$ 32.73 million $ 3.76 million
May 29, 5 PM $ 0.0₇354
+0.26%
$ 32.93 million $ 3.63 million
May 29, 4 PM $ 0.0₇353
-0.04%
$ 32.84 million $ 3.2 million
May 29, 3 PM $ 0.0₇353
+1.67%
$ 32.86 million $ 3.01 million
May 29, 2 PM $ 0.0₇347
-0.49%
$ 32.32 million $ 2.89 million
May 29, 1 PM $ 0.0₇349
+0.01%
$ 32.48 million $ 3.06 million
May 29, 12 PM $ 0.0₇349
-0.68%
$ 32.47 million $ 3.14 million
May 29, 11 AM $ 0.0₇352
-0.09%
$ 32.7 million $ 3.17 million
May 29, 10 AM $ 0.0₇352
+0.04%
$ 32.73 million $ 3.22 million
May 29, 9 AM $ 0.0₇352
-0.03%
$ 32.71 million $ 3.21 million
May 29, 8 AM $ 0.0₇352
+0.01%
$ 32.71 million $ 3.24 million
May 29, 7 AM $ 0.0₇352
-0.05%
$ 32.71 million $ 3.26 million
May 29, 6 AM $ 0.0₇352
+0.09%
$ 32.72 million $ 3.36 million
May 29, 5 AM $ 0.0₇351
+0.45%
$ 32.69 million $ 3.54 million
May 29, 4 AM $ 0.0₇35
-0.02%
$ 32.55 million $ 3.61 million
May 29, 3 AM $ 0.0₇35
+0.06%
$ 32.55 million $ 3.82 million
May 29, 2 AM $ 0.0₇35
-0.44%
$ 32.53 million $ 4.33 million
May 29, 1 AM $ 0.0₇351
-0.02%
$ 32.68 million $ 4.37 million
May 29, 12 AM $ 0.0₇351
-0.01%
$ 32.69 million $ 4.42 million
May 28, 11 PM $ 0.0₇351
-0.06%
$ 32.69 million $ 4.42 million