Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25 $0.0₆224
+13.56%
$214.97 million $26.1 million
Nov 18 $0.0₆202
-5.80%
$189.39 million $32.88 million
Nov 11 $0.0₆217
+6.12%
$205.9 million $132.46 million
Nov 4 $0.0₆171
+28.61%
$196.77 million $20.75 million
Oct 28 $0.0₆133
+2.62%
$127.6 million $17.02 million
Oct 21 $0.0₆128
-14.94%
$124.5 million $59.97 million
Oct 14 $0.0₆15
+8.59%
$144.27 million $45.65 million
Oct 7 $0.0₆133
+8.85%
$132.81 million $30.82 million
Sep 30 $0.0₆121
-6.89%
$116.99 million $57.36 million
Sep 23 $0.0₆141
+9.34%
$124.59 million $48.48 million
Sep 16 $0.0₆131
+6.74%
$124.18 million $34.85 million
Sep 9 $0.0₆123
+4.38%
$118.31 million $60.28 million
Sep 2 $0.0₆115
-6.18%
$113.59 million $57.92 million
Aug 26 $0.0₆122
-10.87%
$117.41 million $58.1 million
Aug 19 $0.0₆141
+2.31%
$131.8 million $48.56 million
Aug 12 $0.0₆1
-12.10%
$132.64 million $62.39 million
Aug 5 $0.0₆115
-14.77%
$109.23 million $71.49 million
Jul 29 $0.0₆135
-24.93%
$129.39 million $15.67 million
Jul 22 $0.0₆178
-8.98%
$172.74 million $21.24 million
Jul 15 $0.0₆191
+20.67%
$187.56 million $19.32 million
Jul 8 $0.0₆154
+12.36%
$151.64 million $11.64 million
Jul 1 $0.0₆144
-9.14%
$131.38 million $13.73 million
Jun 24 $0.0₆16
+1.95%
$151.71 million $13.95 million
Jun 17 $0.0₆16
-16.92%
$150.69 million $13.49 million
Jun 10 $0.0₆192
-2.52%
$185.03 million $17.29 million
Jun 3 $0.0₆18
-12.64%
$189.81 million $18.53 million
May 27 $0.0₆206
-6.27%
$198.36 million $24.4 million
May 20 $0.0₆219
+16.74%
$211.91 million $26.18 million
May 13 $0.0₆207
+19.87%
$181.35 million $25.51 million
May 6 $0.0₆173
-8.18%
$166.46 million $36.22 million
Apr 29 $0.0₆191
-6.05%
$182.06 million $31.01 million
Apr 22 $0.0₆134
-38.39%
$196.04 million $29.54 million
Apr 15 $0.0₆209
+42.80%
$209.34 million $40.99 million
Apr 8 $0.0₆143
-48.11%
$141.06 million $62.91 million
Apr 1 $0.0₆269
-20.94%
$266.45 million $30.72 million
Mar 25 $0.0₆331
+30.85%
$329.86 million $95.52 million
Mar 18 $0.0₆238
+16.33%
$244.41 million $107.8 million
Mar 11 $0.0₆179
-30.07%
$199.64 million $142.28 million
Mar 4 $0.0₆271
+35.19%
$248.03 million $357.29 million
Feb 26 $0.0₆201
+42.11%
$193.14 million $174.36 million
Feb 19 $0.0₆141
-6.81%
$135.91 million $115.48 million
Feb 12 $0.0₆152
-0.83%
$145.98 million $123.36 million
Feb 5 $0.0₆153
+1.94%
$147.78 million $71.39 million
Jan 29 $0.0₆15
-6.10%
$145.36 million $64.69 million
Jan 22 $0.0₆162
+2.03%
$154.8 million $76.42 million
Jan 15 $0.0₆157
-7.63%
$153.31 million $102.32 million
Jan 8 $0.0₆177
+8.29%
$164.86 million $123.25 million
Jan 1 $0.0₆165
-7.49%
$158.41 million $114.95 million
Dec 25 $0.0₆182
-3.79%
$172.49 million $118.3 million
Dec 18 $0.0₆194
-3.87%
$183.1 million $124.01 million