Dogelon Mars Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₆16
+1.95%
$ 151.71 million $ 13.95 million
Jun 17 $ 0.0₆16
-16.92%
$ 150.69 million $ 13.49 million
Jun 10 $ 0.0₆192
-2.52%
$ 185.03 million $ 17.29 million
Jun 3 $ 0.0₆18
-12.64%
$ 189.81 million $ 18.53 million
May 27 $ 0.0₆206
-6.27%
$ 198.36 million $ 24.4 million
May 20 $ 0.0₆219
+16.74%
$ 211.91 million $ 26.18 million
May 13 $ 0.0₆207
+19.87%
$ 181.35 million $ 25.51 million
May 6 $ 0.0₆173
-8.18%
$ 166.46 million $ 36.22 million
Apr 29 $ 0.0₆191
-6.05%
$ 182.06 million $ 31.01 million
Apr 22 $ 0.0₆134
-38.39%
$ 196.04 million $ 29.54 million
Apr 15 $ 0.0₆209
+42.80%
$ 209.34 million $ 40.99 million
Apr 8 $ 0.0₆143
-48.11%
$ 141.06 million $ 62.91 million
Apr 1 $ 0.0₆269
-20.94%
$ 266.45 million $ 30.72 million
Mar 25 $ 0.0₆331
+30.85%
$ 329.86 million $ 95.52 million
Mar 18 $ 0.0₆238
+16.33%
$ 244.41 million $ 107.8 million
Mar 11 $ 0.0₆179
-30.07%
$ 199.64 million $ 142.28 million
Mar 4 $ 0.0₆271
+35.19%
$ 248.03 million $ 357.29 million
Feb 26 $ 0.0₆201
+42.11%
$ 193.14 million $ 174.36 million
Feb 19 $ 0.0₆141
-6.81%
$ 135.91 million $ 115.48 million
Feb 12 $ 0.0₆152
-0.83%
$ 145.98 million $ 123.36 million
Feb 5 $ 0.0₆153
+1.94%
$ 147.78 million $ 71.39 million
Jan 29 $ 0.0₆15
-6.10%
$ 145.36 million $ 64.69 million
Jan 22 $ 0.0₆162
+2.03%
$ 154.8 million $ 76.42 million
Jan 15 $ 0.0₆157
-7.63%
$ 153.31 million $ 102.32 million
Jan 8 $ 0.0₆177
+8.29%
$ 164.86 million $ 123.25 million
Jan 1 $ 0.0₆165
-7.49%
$ 158.41 million $ 114.95 million
Dec 25 $ 0.0₆182
-3.79%
$ 172.49 million $ 118.3 million
Dec 18 $ 0.0₆194
-3.87%
$ 183.1 million $ 124.01 million
Dec 11 $ 0.0₆206
+0.64%
$ 195.51 million $ 232.87 million
Dec 4 $ 0.0₆21
+26.28%
$ 198.8 million $ 275.63 million
Nov 27 $ 0.0₆166
-0.46%
$ 160.69 million $ 287.89 million
Nov 20 $ 0.0₆168
+5.78%
$ 161.66 million $ 243.54 million
Nov 13 $ 0.0₆158
-5.89%
$ 154.16 million $ 186.94 million
Nov 6 $ 0.0₆165
-10.08%
$ 162.44 million $ 141.08 million
Oct 30 $ 0.0₆183
-4.87%
$ 178.16 million $ 91.23 million
Oct 23 $ 0.0₆193
+4.12%
$ 187.37 million $ 67.94 million
Oct 16 $ 0.0₆185
+33.62%
$ 179.72 million $ 39.38 million
Oct 9 $ 0.0₆132
+2.26%
$ 134.29 million $ 21.47 million
Oct 2 $ 0.0₆132
-2.18%
$ 124.72 million $ 45.77 million
Sep 25 $ 0.0₆135
+4.20%
$ 131.01 million $ 15.56 million
Sep 18 $ 0.0₆131
-2.66%
$ 125.77 million $ 5.71 million
Sep 11 $ 0.0₆137
+1.03%
$ 130 million $ 5.83 million
Sep 4 $ 0.0₆14
-0.27%
$ 131.53 million $ 3.26 million
Aug 28 $ 0.0₆14
+10.01%
$ 136.05 million $ 11.56 million
Aug 21 $ 0.0₆127
-5.13%
$ 123.41 million $ 3.86 million
Aug 14 $ 0.0₆13
-10.29%
$ 130.02 million $ 28.66 million
Aug 7 $ 0.0₆147
-3.72%
$ 140.53 million $ 84.48 million
Jul 31 $ 0.0₆153
-2.48%
$ 147.94 million $ 119.58 million
Jul 24 $ 0.0₆156
-1.16%
$ 151.68 million $ 7.81 million
Jul 17 $ 0.0₆158
-0.16%
$ 153.72 million $ 6.43 million