Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₆15
+8.59%
$144.27 million $45.65 million
Oct 7 $0.0₆133
+8.85%
$132.81 million $30.82 million
Sep 30 $0.0₆121
-6.89%
$116.99 million $57.36 million
Sep 23 $0.0₆141
+9.34%
$124.59 million $48.48 million
Sep 16 $0.0₆131
+6.74%
$124.18 million $34.85 million
Sep 9 $0.0₆123
+4.38%
$118.31 million $60.28 million
Sep 2 $0.0₆115
-6.18%
$113.59 million $57.92 million
Aug 26 $0.0₆122
-10.87%
$117.41 million $58.1 million
Aug 19 $0.0₆141
+2.31%
$131.8 million $48.56 million
Aug 12 $0.0₆1
-12.10%
$132.64 million $62.39 million
Aug 5 $0.0₆115
-14.77%
$109.23 million $71.49 million
Jul 29 $0.0₆135
-24.93%
$129.39 million $15.67 million
Jul 22 $0.0₆178
-8.98%
$172.74 million $21.24 million
Jul 15 $0.0₆191
+20.67%
$187.56 million $19.32 million
Jul 8 $0.0₆154
+12.36%
$151.64 million $11.64 million
Jul 1 $0.0₆144
-9.14%
$131.38 million $13.73 million
Jun 24 $0.0₆16
+1.95%
$151.71 million $13.95 million
Jun 17 $0.0₆16
-16.92%
$150.69 million $13.49 million
Jun 10 $0.0₆192
-2.52%
$185.03 million $17.29 million
Jun 3 $0.0₆18
-12.64%
$189.81 million $18.53 million
May 27 $0.0₆206
-6.27%
$198.36 million $24.4 million
May 20 $0.0₆219
+16.74%
$211.91 million $26.18 million
May 13 $0.0₆207
+19.87%
$181.35 million $25.51 million
May 6 $0.0₆173
-8.18%
$166.46 million $36.22 million
Apr 29 $0.0₆191
-6.05%
$182.06 million $31.01 million
Apr 22 $0.0₆134
-38.39%
$196.04 million $29.54 million
Apr 15 $0.0₆209
+42.80%
$209.34 million $40.99 million
Apr 8 $0.0₆143
-48.11%
$141.06 million $62.91 million
Apr 1 $0.0₆269
-20.94%
$266.45 million $30.72 million
Mar 25 $0.0₆331
+30.85%
$329.86 million $95.52 million
Mar 18 $0.0₆238
+16.33%
$244.41 million $107.8 million
Mar 11 $0.0₆179
-30.07%
$199.64 million $142.28 million
Mar 4 $0.0₆271
+35.19%
$248.03 million $357.29 million
Feb 26 $0.0₆201
+42.11%
$193.14 million $174.36 million
Feb 19 $0.0₆141
-6.81%
$135.91 million $115.48 million
Feb 12 $0.0₆152
-0.83%
$145.98 million $123.36 million
Feb 5 $0.0₆153
+1.94%
$147.78 million $71.39 million
Jan 29 $0.0₆15
-6.10%
$145.36 million $64.69 million
Jan 22 $0.0₆162
+2.03%
$154.8 million $76.42 million
Jan 15 $0.0₆157
-7.63%
$153.31 million $102.32 million
Jan 8 $0.0₆177
+8.29%
$164.86 million $123.25 million
Jan 1 $0.0₆165
-7.49%
$158.41 million $114.95 million
Dec 25 $0.0₆182
-3.79%
$172.49 million $118.3 million
Dec 18 $0.0₆194
-3.87%
$183.1 million $124.01 million
Dec 11 $0.0₆206
+0.64%
$195.51 million $232.87 million
Dec 4 $0.0₆21
+26.28%
$198.8 million $275.63 million
Nov 27 $0.0₆166
-0.46%
$160.69 million $287.89 million
Nov 20 $0.0₆168
+5.78%
$161.66 million $243.54 million
Nov 13 $0.0₆158
-5.89%
$154.16 million $186.94 million
Nov 6 $0.0₆165
-10.08%
$162.44 million $141.08 million