Dogelon Mars Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0₆263
-8.43%
$ 149.56 million $ 9 million
Jun 15, 2022 $ 0.0₆288
+4.58%
$ 163.32 million $ 11.47 million
Jun 14, 2022 $ 0.0₆275
+1.74%
$ 156.18 million $ 10.63 million
Jun 13, 2022 $ 0.0₆27
-17.44%
$ 153.49 million $ 13.59 million
Jun 12, 2022 $ 0.0₆327
-8.45%
$ 185.93 million $ 11.26 million
Jun 11, 2022 $ 0.0₆358
-8.41%
$ 203.09 million $ 13.24 million
Jun 10, 2022 $ 0.0₆39
-7.17%
$ 221.74 million $ 8.82 million
Jun 9, 2022 $ 0.0₆421
-2.15%
$ 238.86 million $ 8.49 million
Jun 8, 2022 $ 0.0₆43
-2.33%
$ 244.11 million $ 7.86 million
Jun 7, 2022 $ 0.0₆44
-3.37%
$ 249.93 million $ 11.18 million
Jun 6, 2022 $ 0.0₆455
+3.19%
$ 258.63 million $ 12.99 million
Jun 5, 2022 $ 0.0₆441
+0.30%
$ 250.64 million $ 10.62 million
Jun 4, 2022 $ 0.0₆44
+0.89%
$ 249.89 million $ 7.58 million
Jun 3, 2022 $ 0.0₆436
-3.58%
$ 247.69 million $ 9.36 million
Jun 2, 2022 $ 0.0₆452
+1.76%
$ 256.9 million $ 9.27 million
Jun 1, 2022 $ 0.0₆444
-9.13%
$ 252.45 million $ 12.96 million
May 31, 2022 $ 0.0₆489
-2.30%
$ 277.83 million $ 14.57 million
May 30, 2022 $ 0.0₆501
+10.73%
$ 284.4 million $ 17.66 million
May 29, 2022 $ 0.0₆452
+1.31%
$ 256.84 million $ 9.15 million
May 28, 2022 $ 0.0₆446
+1.56%
$ 253.52 million $ 12.59 million
May 27, 2022 $ 0.0₆44
-0.02%
$ 249.68 million $ 13.05 million
May 26, 2022 $ 0.0₆44
-7.02%
$ 249.73 million $ 16.67 million
May 25, 2022 $ 0.0₆473
-3.59%
$ 268.61 million $ 10 million
May 24, 2022 $ 0.0₆491
+1.51%
$ 278.62 million $ 12.38 million
May 23, 2022 $ 0.0₆483
-5.04%
$ 274.5 million $ 9.03 million
May 22, 2022 $ 0.0₆509
+1.18%
$ 289.07 million $ 9 million
May 21, 2022 $ 0.0₆503
+5.53%
$ 285.71 million $ 13.62 million
May 20, 2022 $ 0.0₆477
-3.72%
$ 270.76 million $ 8.59 million
May 19, 2022 $ 0.0₆495
+5.57%
$ 281.29 million $ 10.38 million
May 18, 2022 $ 0.0₆469
-9.25%
$ 266.53 million $ 8.85 million
May 17, 2022 $ 0.0₆517
+3.58%
$ 293.67 million $ 7.66 million
May 16, 2022 $ 0.0₆499
-10.34%
$ 283.51 million $ 8.04 million
May 15, 2022 $ 0.0₆557
+12.81%
$ 316.11 million $ 10.59 million
May 14, 2022 $ 0.0₆493
-7.10%
$ 280.21 million $ 16.55 million
May 13, 2022 $ 0.0₆531
+16.03%
$ 301.71 million $ 22.31 million
May 12, 2022 $ 0.0₆458
-8.51%
$ 260.03 million $ 21.56 million
May 11, 2022 $ 0.0₆501
-27.28%
$ 284.29 million $ 19.98 million
May 10, 2022 $ 0.0₆687
+5.01%
$ 390.46 million $ 20.68 million
May 9, 2022 $ 0.0₆655
-14.60%
$ 372.07 million $ 27.37 million
May 8, 2022 $ 0.0₆767
-6.21%
$ 435.66 million $ 13.96 million
May 7, 2022 $ 0.0₆818
-4.93%
$ 464.52 million $ 12.66 million
May 6, 2022 $ 0.0₆86
-1.05%
$ 488.65 million $ 13.88 million
May 5, 2022 $ 0.0₆869
-8.31%
$ 493.82 million $ 17.46 million
May 4, 2022 $ 0.0₆948
+8.08%
$ 538.54 million $ 14.41 million
May 3, 2022 $ 0.0₆877
-1.17%
$ 498.32 million $ 10.93 million
May 2, 2022 $ 0.0₆888
-2.44%
$ 504.24 million $ 16.43 million
May 1, 2022 $ 0.0₆91
+0.43%
$ 516.87 million $ 24.9 million
Apr 30, 2022 $ 0.0₆906
-7.64%
$ 514.55 million $ 20.26 million
Apr 29, 2022 $ 0.0₆981
-0.94%
$ 557.08 million $ 20.81 million
Apr 28, 2022 $ 0.0₆99
-4.67%
$ 562.33 million $ 19.49 million