Dogelon Mars Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0₅101
+5.81%
$ 575.32 million $ 30.29 million
Apr 22, 2022 $ 0.0₆957
-1.35%
$ 543.73 million $ 22.63 million
Apr 21, 2022 $ 0.0₆97
-13.61%
$ 551.16 million $ 36.15 million
Apr 20, 2022 $ 0.0₅112
+42.17%
$ 638.03 million $ 140.05 million
Apr 19, 2022 $ 0.0₆79
+1.33%
$ 448.78 million $ 10.94 million
Apr 18, 2022 $ 0.0₆78
-0.22%
$ 442.88 million $ 11.2 million
Apr 17, 2022 $ 0.0₆781
-2.34%
$ 443.86 million $ 11.72 million
Apr 16, 2022 $ 0.0₆8
+0.60%
$ 454.51 million $ 10.87 million
Apr 15, 2022 $ 0.0₆795
-2.37%
$ 451.79 million $ 9 million
Apr 14, 2022 $ 0.0₆815
-1.52%
$ 462.76 million $ 10.84 million
Apr 13, 2022 $ 0.0₆827
+4.41%
$ 469.91 million $ 15.25 million
Apr 12, 2022 $ 0.0₆792
+1.39%
$ 450.05 million $ 18.7 million
Apr 11, 2022 $ 0.0₆781
-12.34%
$ 443.6 million $ 19.21 million
Apr 10, 2022 $ 0.0₆891
-0.26%
$ 506.01 million $ 12.1 million
Apr 9, 2022 $ 0.0₆893
+0.77%
$ 507.25 million $ 9.81 million
Apr 8, 2022 $ 0.0₆886
-5.14%
$ 503.44 million $ 12.16 million
Apr 7, 2022 $ 0.0₆934
+2.42%
$ 530.66 million $ 15.09 million
Apr 6, 2022 $ 0.0₆912
-8.37%
$ 518.16 million $ 17.04 million
Apr 5, 2022 $ 0.0₆996
-2.34%
$ 565.48 million $ 17.4 million
Apr 4, 2022 $ 0.0₅102
-2.05%
$ 579.08 million $ 19.25 million
Apr 3, 2022 $ 0.0₅104
+3.53%
$ 591.15 million $ 15.14 million
Apr 2, 2022 $ 0.0₅101
-2.27%
$ 570.96 million $ 18.12 million
Apr 1, 2022 $ 0.0₅103
+8.22%
$ 584.2 million $ 24.06 million
Mar 31, 2022 $ 0.0₆95
-7.23%
$ 539.75 million $ 26.07 million
Mar 30, 2022 $ 0.0₅102
-9.39%
$ 581.69 million $ 24.68 million
Mar 29, 2022 $ 0.0₅113
+9.84%
$ 641.85 million $ 45.7 million
Mar 28, 2022 $ 0.0₅103
+18.56%
$ 584.05 million $ 89.08 million
Mar 27, 2022 $ 0.0₆867
+4.44%
$ 492.6 million $ 10.13 million
Mar 26, 2022 $ 0.0₆83
-0.98%
$ 471.66 million $ 10.49 million
Mar 25, 2022 $ 0.0₆839
+9.39%
$ 476.36 million $ 21.87 million
Mar 24, 2022 $ 0.0₆767
+5.01%
$ 435.47 million $ 9.59 million
Mar 23, 2022 $ 0.0₆73
+0.71%
$ 414.73 million $ 5.74 million
Mar 22, 2022 $ 0.0₆725
+3.12%
$ 411.79 million $ 6.86 million
Mar 21, 2022 $ 0.0₆703
+0.03%
$ 399.39 million $ 7.3 million
Mar 20, 2022 $ 0.0₆703
-5.76%
$ 399.27 million $ 7.02 million
Mar 19, 2022 $ 0.0₆746
+3.80%
$ 423.63 million $ 8.82 million
Mar 18, 2022 $ 0.0₆719
+0.94%
$ 408.3 million $ 6.47 million
Mar 17, 2022 $ 0.0₆712
-2.23%
$ 404.35 million $ 6.47 million
Mar 16, 2022 $ 0.0₆727
+6.95%
$ 413.03 million $ 8.99 million
Mar 15, 2022 $ 0.0₆68
-0.45%
$ 386.32 million $ 7.24 million
Mar 14, 2022 $ 0.0₆682
+2.13%
$ 387.62 million $ 6.53 million
Mar 13, 2022 $ 0.0₆668
-3.84%
$ 379.41 million $ 7.36 million
Mar 12, 2022 $ 0.0₆695
+1.94%
$ 394.68 million $ 6.71 million
Mar 11, 2022 $ 0.0₆683
-3.00%
$ 387.8 million $ 7.7 million
Mar 10, 2022 $ 0.0₆704
-5.08%
$ 399.81 million $ 6.9 million
Mar 9, 2022 $ 0.0₆742
+5.28%
$ 421.39 million $ 8.38 million
Mar 8, 2022 $ 0.0₆705
+0.20%
$ 400.46 million $ 6.42 million
Mar 7, 2022 $ 0.0₆704
-2.51%
$ 399.87 million $ 8.55 million
Mar 6, 2022 $ 0.0₆723
-5.38%
$ 410.53 million $ 5.54 million
Mar 5, 2022 $ 0.0₆764
+2.38%
$ 433.87 million $ 7 million