Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0₆286
+1.44%
$157.32 million $2.06 million
Nov 18, 2022 $0.0₆282
+0.19%
$155.09 million $2.78 million
Nov 17, 2022 $0.0₆281
-1.04%
$154.81 million $3.55 million
Nov 16, 2022 $0.0₆284
-1.79%
$156.41 million $3.21 million
Nov 15, 2022 $0.0₆289
+0.73%
$159.26 million $3.41 million
Nov 14, 2022 $0.0₆287
+0.88%
$158.11 million $5.76 million
Nov 13, 2022 $0.0₆285
-11.53%
$156.99 million $4.78 million
Nov 12, 2022 $0.0₆322
-5.55%
$177.54 million $5.71 million
Nov 11, 2022 $0.0₆341
-0.62%
$187.96 million $9.11 million
Nov 10, 2022 $0.0₆343
+38.19%
$188.66 million $12.28 million
Nov 9, 2022 $0.0₆248
-21.37%
$136.64 million $10.79 million
Nov 8, 2022 $0.0₆316
-19.36%
$173.92 million $8.64 million
Nov 7, 2022 $0.0₆391
-0.78%
$215.67 million $3.4 million
Nov 6, 2022 $0.0₆395
-8.70%
$217.6 million $5.02 million
Nov 5, 2022 $0.0₆432
-1.32%
$238.34 million $7.56 million
Nov 4, 2022 $0.0₆438
+1.44%
$241.72 million $9.48 million
Nov 3, 2022 $0.0₆432
-5.85%
$238.5 million $11.38 million
Nov 2, 2022 $0.0₆458
+2.28%
$253.11 million $32.2 million
Nov 1, 2022 $0.0₆448
+7.60%
$247.24 million $25.43 million
Oct 31, 2022 $0.0₆417
+5.77%
$229.54 million $14.18 million
Oct 30, 2022 $0.0₆394
-11.75%
$217.42 million $34.28 million
Oct 29, 2022 $0.0₆446
+53.48%
$244.84 million $73.43 million
Oct 28, 2022 $0.0₆291
+6.83%
$159.41 million $2.81 million
Oct 27, 2022 $0.0₆272
-1.27%
$149.14 million $3.68 million
Oct 26, 2022 $0.0₆276
+8.39%
$151.05 million $3.28 million
Oct 25, 2022 $0.0₆254
+5.28%
$139.45 million $2.19 million
Oct 24, 2022 $0.0₆242
-3.10%
$132.49 million $1.76 million
Oct 23, 2022 $0.0₆249
+2.67%
$136.75 million $1.96 million
Oct 22, 2022 $0.0₆243
+1.10%
$133.18 million $1.3 million
Oct 21, 2022 $0.0₆24
-1.00%
$131.79 million $1.55 million
Oct 20, 2022 $0.0₆243
-0.93%
$133.13 million $1.58 million
Oct 19, 2022 $0.0₆245
-3.60%
$134.42 million $1.36 million
Oct 18, 2022 $0.0₆254
-3.74%
$139.49 million $2.06 million
Oct 17, 2022 $0.0₆264
+1.54%
$144.91 million $5.32 million
Oct 16, 2022 $0.0₆26
+3.83%
$142.68 million $2.81 million
Oct 15, 2022 $0.0₆25
+2.86%
$137.31 million $4.24 million
Oct 14, 2022 $0.0₆243
-0.86%
$133.52 million $5.63 million
Oct 13, 2022 $0.0₆245
+0.64%
$134.67 million $2.94 million
Oct 12, 2022 $0.0₆244
+0.12%
$133.81 million $2.68 million
Oct 11, 2022 $0.0₆244
-0.77%
$133.65 million $2.19 million
Oct 10, 2022 $0.0₆245
-3.43%
$134.71 million $3.16 million
Oct 9, 2022 $0.0₆254
-0.14%
$139.5 million $2.38 million
Oct 8, 2022 $0.0₆255
+0.05%
$139.66 million $2.75 million
Oct 7, 2022 $0.0₆254
-0.64%
$139.57 million $4.01 million
Oct 6, 2022 $0.0₆256
+1.55%
$140.44 million $3.06 million
Oct 5, 2022 $0.0₆252
-1.33%
$138.31 million $3.12 million
Oct 4, 2022 $0.0₆256
+1.61%
$140.19 million $3.31 million
Oct 3, 2022 $0.0₆251
+2.24%
$137.99 million $3.33 million
Oct 2, 2022 $0.0₆246
-5.33%
$135.01 million $3.3 million
Oct 1, 2022 $0.0₆26
-0.93%
$142.64 million $5.82 million