Dogelon Mars Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₇329
-0.68%
$ 30.47 million $ 6.79 million
Feb 10, 5 PM $ 0.0₇332
+0.62%
$ 30.71 million $ 6.6 million
Feb 10, 4 PM $ 0.0₇33
-0.08%
$ 30.52 million $ 6.94 million
Feb 10, 3 PM $ 0.0₇33
+0.50%
$ 30.55 million $ 6.86 million
Feb 10, 2 PM $ 0.0₇328
-0.03%
$ 30.39 million $ 6.89 million
Feb 10, 1 PM $ 0.0₇328
+0.10%
$ 30.42 million $ 6.94 million
Feb 10, 12 PM $ 0.0₇328
+1.10%
$ 30.31 million $ 6.95 million
Feb 10, 11 AM $ 0.0₇324
-0.69%
$ 30.04 million $ 6.98 million
Feb 10, 10 AM $ 0.0₇327
-0.23%
$ 30.31 million $ 6.99 million
Feb 10, 9 AM $ 0.0₇328
+0.15%
$ 30.32 million $ 7.13 million
Feb 10, 8 AM $ 0.0₇327
-0.01%
$ 30.27 million $ 7.22 million
Feb 10, 7 AM $ 0.0₇327
-0.88%
$ 30.28 million $ 7.36 million
Feb 10, 6 AM $ 0.0₇33
-1.37%
$ 30.54 million $ 7.26 million
Feb 10, 5 AM $ 0.0₇335
+0.07%
$ 30.97 million $ 7.1 million
Feb 10, 4 AM $ 0.0₇334
+0.39%
$ 30.95 million $ 7.77 million
Feb 10, 3 AM $ 0.0₇333
-2.81%
$ 30.83 million $ 8.01 million
Feb 10, 2 AM $ 0.0₇342
+1.01%
$ 31.7 million $ 7.95 million
Feb 10, 1 AM $ 0.0₇339
+0.18%
$ 31.38 million $ 6.32 million
Feb 10, 12 AM $ 0.0₇338
+0.55%
$ 31.33 million $ 5.64 million
Feb 9, 11 PM $ 0.0₇337
-1.74%
$ 31.11 million $ 5.62 million
Feb 9, 10 PM $ 0.0₇342
-0.34%
$ 31.69 million $ 5.66 million
Feb 9, 9 PM $ 0.0₇344
-0.62%
$ 31.8 million $ 5.83 million
Feb 9, 8 PM $ 0.0₇346
+0.55%
$ 32 million $ 5.76 million
Feb 9, 7 PM $ 0.0₇344
+0.71%
$ 31.85 million $ 5.54 million
Feb 9, 6 PM $ 0.0₇342
+0.51%
$ 31.63 million $ 5.7 million
Feb 9, 5 PM $ 0.0₇34
+1.45%
$ 31.47 million $ 6.03 million
Feb 9, 4 PM $ 0.0₇335
+1.51%
$ 31.03 million $ 5.92 million
Feb 9, 3 PM $ 0.0₇33
+1.51%
$ 30.56 million $ 5.94 million
Feb 9, 2 PM $ 0.0₇325
-0.56%
$ 30.11 million $ 5.97 million
Feb 9, 1 PM $ 0.0₇327
+0.01%
$ 30.27 million $ 5.98 million
Feb 9, 12 PM $ 0.0₇327
+0.52%
$ 30.27 million $ 5.95 million
Feb 9, 11 AM $ 0.0₇325
-0.26%
$ 30.11 million $ 7.12 million
Feb 9, 10 AM $ 0.0₇326
-1.92%
$ 30.19 million $ 8.46 million
Feb 9, 9 AM $ 0.0₇332
-0.33%
$ 30.78 million $ 8.94 million
Feb 9, 8 AM $ 0.0₇334
-1.30%
$ 30.88 million $ 9.07 million
Feb 9, 7 AM $ 0.0₇338
-0.07%
$ 31.28 million $ 9.69 million
Feb 9, 6 AM $ 0.0₇338
-0.97%
$ 31.28 million $ 10.04 million
Feb 9, 5 AM $ 0.0₇341
-0.14%
$ 31.62 million $ 10.82 million
Feb 9, 4 AM $ 0.0₇342
-0.03%
$ 31.63 million $ 10.09 million
Feb 9, 3 AM $ 0.0₇342
-1.46%
$ 31.66 million $ 9.98 million
Feb 9, 2 AM $ 0.0₇347
+0.35%
$ 32.13 million $ 9.86 million
Feb 9, 1 AM $ 0.0₇346
-0.14%
$ 32.02 million $ 10.04 million
Feb 9, 12 AM $ 0.0₇346
-0.92%
$ 32.06 million $ 9.98 million
Feb 8, 11 PM $ 0.0₇35
-0.29%
$ 32.36 million $ 9.92 million
Feb 8, 10 PM $ 0.0₇351
+0.08%
$ 32.46 million $ 9.69 million
Feb 8, 9 PM $ 0.0₇35
+0.47%
$ 32.43 million $ 9.51 million
Feb 8, 8 PM $ 0.0₇349
-0.54%
$ 32.28 million $ 9.51 million
Feb 8, 7 PM $ 0.0₇351
-0.70%
$ 32.46 million $ 9.41 million
Feb 8, 6 PM $ 0.0₇353
+0.89%
$ 32.68 million $ 8.83 million
Feb 8, 5 PM $ 0.0₇35
-0.32%
$ 32.4 million $ 8.9 million