Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0₆747
-5.47%
$ 424.01 million $ 9.47 million
Mar 3, 2022 $ 0.0₆79
-3.95%
$ 448.81 million $ 9.05 million
Mar 2, 2022 $ 0.0₆823
-4.22%
$ 467.56 million $ 9.3 million
Mar 1, 2022 $ 0.0₆86
+2.62%
$ 488.39 million $ 10.65 million
Feb 28, 2022 $ 0.0₆838
+11.45%
$ 476.13 million $ 12.99 million
Feb 27, 2022 $ 0.0₆752
-5.20%
$ 427.28 million $ 9.84 million
Feb 26, 2022 $ 0.0₆793
-0.11%
$ 450.65 million $ 8.76 million
Feb 25, 2022 $ 0.0₆792
+7.75%
$ 449.77 million $ 11.84 million
Feb 24, 2022 $ 0.0₆735
-3.88%
$ 417.62 million $ 21.18 million
Feb 23, 2022 $ 0.0₆765
-3.46%
$ 434.57 million $ 10.8 million
Feb 22, 2022 $ 0.0₆792
+4.66%
$ 450.12 million $ 12.53 million
Feb 21, 2022 $ 0.0₆757
-3.57%
$ 430.07 million $ 15.71 million
Feb 20, 2022 $ 0.0₆785
-6.79%
$ 446.07 million $ 12.19 million
Feb 19, 2022 $ 0.0₆843
-0.95%
$ 478.56 million $ 13.68 million
Feb 18, 2022 $ 0.0₆851
-0.81%
$ 483.1 million $ 17.09 million
Feb 17, 2022 $ 0.0₆857
-13.46%
$ 487.05 million $ 15.82 million
Feb 16, 2022 $ 0.0₆991
-2.26%
$ 562.81 million $ 9.74 million
Feb 15, 2022 $ 0.0₅101
+8.49%
$ 575.69 million $ 17.12 million
Feb 14, 2022 $ 0.0₆934
-2.81%
$ 530.64 million $ 11.23 million
Feb 13, 2022 $ 0.0₆961
-3.54%
$ 546.02 million $ 14.18 million
Feb 12, 2022 $ 0.0₆996
+4.68%
$ 566 million $ 13.25 million
Feb 11, 2022 $ 0.0₆952
-8.30%
$ 540.69 million $ 16.03 million
Feb 10, 2022 $ 0.0₅104
-8.68%
$ 589.6 million $ 17.99 million
Feb 9, 2022 $ 0.0₅114
+5.28%
$ 645.6 million $ 17.89 million
Feb 8, 2022 $ 0.0₅108
-6.75%
$ 613.01 million $ 31.31 million
Feb 7, 2022 $ 0.0₅116
+16.93%
$ 657.14 million $ 40.81 million
Feb 6, 2022 $ 0.0₆989
+7.55%
$ 561.99 million $ 17.14 million
Feb 5, 2022 $ 0.0₆92
-3.75%
$ 522.51 million $ 21.39 million
Feb 4, 2022 $ 0.0₆956
+18.94%
$ 542.88 million $ 23.5 million
Feb 3, 2022 $ 0.0₆804
+3.77%
$ 456.54 million $ 9.7 million
Feb 2, 2022 $ 0.0₆774
-10.57%
$ 439.81 million $ 11.52 million
Feb 1, 2022 $ 0.0₆866
-0.80%
$ 491.81 million $ 12.29 million
Jan 31, 2022 $ 0.0₆873
+0.68%
$ 496.03 million $ 14.41 million
Jan 30, 2022 $ 0.0₆867
-4.32%
$ 492.67 million $ 17.75 million
Jan 29, 2022 $ 0.0₆907
-1.39%
$ 515 million $ 14.16 million
Jan 28, 2022 $ 0.0₆92
+1.71%
$ 522.6 million $ 19.19 million
Jan 27, 2022 $ 0.0₆905
+4.93%
$ 513.85 million $ 26.11 million
Jan 26, 2022 $ 0.0₆862
+12.49%
$ 489.73 million $ 34.48 million
Jan 25, 2022 $ 0.0₆766
-0.26%
$ 435.16 million $ 24.13 million
Jan 24, 2022 $ 0.0₆768
-9.95%
$ 436.26 million $ 43.38 million
Jan 23, 2022 $ 0.0₆853
+35.60%
$ 484.76 million $ 57.04 million
Jan 22, 2022 $ 0.0₆628
-30.92%
$ 356.8 million $ 70.13 million
Jan 21, 2022 $ 0.0₆909
-19.09%
$ 516.54 million $ 32.52 million
Jan 20, 2022 $ 0.0₅112
-4.01%
$ 638.38 million $ 19.3 million
Jan 19, 2022 $ 0.0₅117
-5.41%
$ 665.08 million $ 15.67 million
Jan 18, 2022 $ 0.0₅124
-1.95%
$ 703.08 million $ 25.68 million
Jan 17, 2022 $ 0.0₅126
-1.11%
$ 717.06 million $ 30.6 million
Jan 16, 2022 $ 0.0₅128
-1.93%
$ 725.11 million $ 17.35 million
Jan 15, 2022 $ 0.0₅13
-0.45%
$ 739.53 million $ 15.22 million
Jan 14, 2022 $ 0.0₅131
+3.56%
$ 742.83 million $ 23.32 million