Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0₆262
+0.03%
$143.96 million $2.95 million
Sep 29, 2022 $0.0₆262
+0.98%
$143.92 million $3.34 million
Sep 28, 2022 $0.0₆26
+0.28%
$142.5 million $4.14 million
Sep 27, 2022 $0.0₆259
-0.41%
$142.1 million $4.13 million
Sep 26, 2022 $0.0₆26
-0.02%
$142.77 million $4.58 million
Sep 25, 2022 $0.0₆26
-3.30%
$142.81 million $8.15 million
Sep 24, 2022 $0.0₆269
+4.72%
$147.58 million $4.26 million
Sep 23, 2022 $0.0₆257
+0.59%
$140.93 million $4.54 million
Sep 22, 2022 $0.0₆255
+5.15%
$140.12 million $3.58 million
Sep 21, 2022 $0.0₆243
-2.17%
$-- $8.7 million
Sep 20, 2022 $0.0₆248
-4.38%
$140.98 million $4.42 million
Sep 19, 2022 $0.0₆26
+4.58%
$147.44 million $5.26 million
Sep 18, 2022 $0.0₆248
-8.15%
$140.99 million $3.63 million
Sep 17, 2022 $0.0₆27
+3.15%
$153.49 million $3.96 million
Sep 16, 2022 $0.0₆262
-2.61%
$148.82 million $4.89 million
Sep 15, 2022 $0.0₆269
-3.46%
$152.81 million $4.38 million
Sep 14, 2022 $0.0₆279
+2.71%
$158.29 million $7.24 million
Sep 13, 2022 $0.0₆271
-6.75%
$154.12 million $5.73 million
Sep 12, 2022 $0.0₆291
-1.22%
$165.26 million $4.95 million
Sep 11, 2022 $0.0₆295
+0.47%
$167.31 million $7.82 million
Sep 10, 2022 $0.0₆293
+1.07%
$166.54 million $9.98 million
Sep 9, 2022 $0.0₆29
+6.47%
$164.77 million $5.19 million
Sep 8, 2022 $0.0₆273
-2.76%
$154.78 million $4.23 million
Sep 7, 2022 $0.0₆28
+2.92%
$159.17 million $4.39 million
Sep 6, 2022 $0.0₆272
-4.51%
$154.67 million $4.88 million
Sep 5, 2022 $0.0₆285
+1.03%
$161.97 million $4.33 million
Sep 4, 2022 $0.0₆282
+0.11%
$160.33 million $3.25 million
Sep 3, 2022 $0.0₆282
+0.29%
$160.15 million $7.27 million
Sep 2, 2022 $0.0₆281
-1.71%
$159.69 million $4.99 million
Sep 1, 2022 $0.0₆286
+1.23%
$162.47 million $3.73 million
Aug 31, 2022 $0.0₆283
-0.72%
$160.49 million $3.85 million
Aug 30, 2022 $0.0₆285
-3.57%
$161.66 million $4.45 million
Aug 29, 2022 $0.0₆295
+6.58%
$167.65 million $5.24 million
Aug 28, 2022 $0.0₆277
-2.82%
$157.31 million $4.62 million
Aug 27, 2022 $0.0₆285
-0.13%
$161.87 million $4.59 million
Aug 26, 2022 $0.0₆285
-8.09%
$162.07 million $5.87 million
Aug 25, 2022 $0.0₆31
+1.16%
$176.35 million $4.21 million
Aug 24, 2022 $0.0₆307
-1.30%
$174.33 million $5.42 million
Aug 23, 2022 $0.0₆311
+0.89%
$176.62 million $3.67 million
Aug 22, 2022 $0.0₆308
-2.17%
$175.05 million $3.9 million
Aug 21, 2022 $0.0₆315
+4.11%
$178.93 million $7.95 million
Aug 20, 2022 $0.0₆303
+0.38%
$171.84 million $4.98 million
Aug 19, 2022 $0.0₆301
-11.59%
$171.19 million $7.16 million
Aug 18, 2022 $0.0₆341
-2.42%
$193.62 million $5.38 million
Aug 17, 2022 $0.0₆349
-3.57%
$198.34 million $6.08 million
Aug 16, 2022 $0.0₆362
+3.02%
$205.69 million $7.22 million
Aug 15, 2022 $0.0₆352
-7.25%
$199.65 million $12.03 million
Aug 14, 2022 $0.0₆379
+12.74%
$215.28 million $18.17 million
Aug 13, 2022 $0.0₆336
-0.85%
$190.93 million $2.65 million
Aug 12, 2022 $0.0₆339
+2.94%
$192.57 million $5.11 million