Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₇373
+0.57%
$ 34.63 million $ 5.16 million
Apr 3, 2 PM $ 0.0₇371
-0.41%
$ 34.44 million $ 5.12 million
Apr 3, 1 PM $ 0.0₇373
-0.07%
$ 34.58 million $ 5.2 million
Apr 3, 12 PM $ 0.0₇373
-0.05%
$ 34.6 million $ 5.1 million
Apr 3, 11 AM $ 0.0₇373
-0.45%
$ 34.62 million $ 5 million
Apr 3, 10 AM $ 0.0₇375
-0.05%
$ 34.77 million $ 5.02 million
Apr 3, 9 AM $ 0.0₇375
-0.04%
$ 34.8 million $ 4.98 million
Apr 3, 8 AM $ 0.0₇375
+0.24%
$ 34.82 million $ 4.89 million
Apr 3, 7 AM $ 0.0₇374
+0.12%
$ 34.73 million $ 4.63 million
Apr 3, 6 AM $ 0.0₇374
+0.34%
$ 34.69 million $ 4.23 million
Apr 3, 5 AM $ 0.0₇372
-0.31%
$ 34.57 million $ 3.95 million
Apr 3, 4 AM $ 0.0₇374
+0.47%
$ 34.68 million $ 3.59 million
Apr 3, 3 AM $ 0.0₇372
-0.06%
$ 34.52 million $ 3.28 million
Apr 3, 2 AM $ 0.0₇372
-0.29%
$ 34.54 million $ 3.07 million
Apr 3, 1 AM $ 0.0₇373
-0.45%
$ 34.64 million $ 3.14 million
Apr 3, 12 AM $ 0.0₇375
-0.07%
$ 34.79 million $ 3.35 million
Apr 2, 11 PM $ 0.0₇375
+0.01%
$ 34.82 million $ 3.33 million
Apr 2, 10 PM $ 0.0₇375
+0.02%
$ 34.81 million $ 3.31 million
Apr 2, 9 PM $ 0.0₇375
+0.04%
$ 34.81 million $ 3.32 million
Apr 2, 8 PM $ 0.0₇375
+0.59%
$ 34.79 million $ 3.34 million
Apr 2, 7 PM $ 0.0₇373
+0.18%
$ 34.59 million $ 3.36 million
Apr 2, 6 PM $ 0.0₇372
-0.43%
$ 34.52 million $ 3.35 million
Apr 2, 5 PM $ 0.0₇374
-0.19%
$ 34.67 million $ 3.31 million
Apr 2, 4 PM $ 0.0₇374
+0.08%
$ 34.74 million $ 3.25 million
Apr 2, 3 PM $ 0.0₇374
-0.06%
$ 34.71 million $ 3.21 million
Apr 2, 2 PM $ 0.0₇374
+1.99%
$ 34.73 million $ 3.22 million
Apr 2, 1 PM $ 0.0₇367
-0.78%
$ 34.05 million $ 3.06 million
Apr 2, 12 PM $ 0.0₇37
-0.22%
$ 34.32 million $ 3 million
Apr 2, 11 AM $ 0.0₇371
-0.25%
$ 34.39 million $ 3.03 million
Apr 2, 10 AM $ 0.0₇371
-0.39%
$ 34.48 million $ 3.02 million
Apr 2, 9 AM $ 0.0₇373
-0.04%
$ 34.61 million $ 3.06 million
Apr 2, 8 AM $ 0.0₇373
-0.05%
$ 34.63 million $ 3.04 million
Apr 2, 7 AM $ 0.0₇373
-0.67%
$ 34.64 million $ 3.15 million
Apr 2, 6 AM $ 0.0₇376
-0.04%
$ 34.88 million $ 3.3 million
Apr 2, 5 AM $ 0.0₇376
-0.38%
$ 34.89 million $ 3.41 million
Apr 2, 4 AM $ 0.0₇377
-0.85%
$ 35.02 million $ 3.39 million
Apr 2, 3 AM $ 0.0₇381
-1.47%
$ 35.32 million $ 3.38 million
Apr 2, 2 AM $ 0.0₇386
-0.38%
$ 35.85 million $ 3.35 million
Apr 2, 1 AM $ 0.0₇388
-2.02%
$ 35.99 million $ 3.34 million
Apr 2, 12 AM $ 0.0₇396
+0.13%
$ 36.73 million $ 3.22 million
Apr 1, 11 PM $ 0.0₇395
-0.08%
$ 36.69 million $ 3.28 million
Apr 1, 10 PM $ 0.0₇396
-0.22%
$ 36.72 million $ 3.31 million
Apr 1, 9 PM $ 0.0₇396
+0.69%
$ 36.8 million $ 3.39 million
Apr 1, 8 PM $ 0.0₇394
+0.28%
$ 36.55 million $ 3.42 million
Apr 1, 7 PM $ 0.0₇393
+0.60%
$ 36.44 million $ 3.58 million
Apr 1, 6 PM $ 0.0₇39
+0.06%
$ 36.23 million $ 3.59 million
Apr 1, 5 PM $ 0.0₇39
+1.23%
$ 36.21 million $ 3.55 million
Apr 1, 4 PM $ 0.0₇385
+0.13%
$ 35.76 million $ 3.75 million
Apr 1, 3 PM $ 0.0₇385
+0.29%
$ 35.72 million $ 3.86 million
Apr 1, 2 PM $ 0.0₇384
+0.21%
$ 35.61 million $ 3.96 million