Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.0₇324
+0.57%
$29.82 million $3.04 million
Sep 7, 4 AM $0.0₇323
-0.58%
$29.67 million $3.03 million
Sep 7, 3 AM $0.0₇324
-0.68%
$29.84 million $2.96 million
Sep 7, 2 AM $0.0₇327
+0.47%
$30.04 million $2.91 million
Sep 7, 1 AM $0.0₇325
-0.59%
$29.9 million $2.87 million
Sep 7, 12 AM $0.0₇327
+0.17%
$30.08 million $2.84 million
Sep 6, 11 PM $0.0₇326
-0.06%
$30.03 million $2.79 million
Sep 6, 10 PM $0.0₇327
+0.07%
$30.05 million $2.75 million
Sep 6, 9 PM $0.0₇326
+0.81%
$30.03 million $2.74 million
Sep 6, 8 PM $0.0₇324
+0.13%
$29.79 million $2.69 million
Sep 6, 7 PM $0.0₇323
-0.06%
$29.75 million $2.74 million
Sep 6, 6 PM $0.0₇324
-0.30%
$29.77 million $2.74 million
Sep 6, 5 PM $0.0₇325
-0.05%
$29.86 million $2.78 million
Sep 6, 4 PM $0.0₇325
+0.25%
$29.88 million $2.86 million
Sep 6, 3 PM $0.0₇324
-0.32%
$29.8 million $2.92 million
Sep 6, 2 PM $0.0₇325
-0.64%
$29.9 million $2.9 million
Sep 6, 1 PM $0.0₇327
-0.36%
$30.09 million $2.78 million
Sep 6, 12 PM $0.0₇328
-0.33%
$30.19 million $2.74 million
Sep 6, 11 AM $0.0₇329
+0.06%
$30.29 million $2.69 million
Sep 6, 10 AM $0.0₇329
+0.05%
$30.28 million $2.67 million
Sep 6, 9 AM $0.0₇329
-0.09%
$30.26 million $2.65 million
Sep 6, 8 AM $0.0₇329
-0.07%
$30.28 million $2.56 million
Sep 6, 7 AM $0.0₇329
-0.76%
$30.31 million $2.5 million
Sep 6, 6 AM $0.0₇332
-0.16%
$30.54 million $2.46 million
Sep 6, 5 AM $0.0₇333
+0.32%
$30.59 million $2.43 million
Sep 6, 4 AM $0.0₇331
-0.30%
$30.49 million $2.38 million
Sep 6, 3 AM $0.0₇332
+0.36%
$30.58 million $2.36 million
Sep 6, 2 AM $0.0₇331
-0.05%
$30.47 million $2.36 million
Sep 6, 1 AM $0.0₇331
+0.57%
$30.49 million $2.34 million
Sep 6, 12 AM $0.0₇33
+0.48%
$30.32 million $2.32 million
Sep 5, 11 PM $0.0₇328
-0.03%
$30.17 million $2.33 million
Sep 5, 10 PM $0.0₇328
-0.62%
$30.18 million $2.25 million
Sep 5, 9 PM $0.0₇33
+0.66%
$30.37 million $2.22 million
Sep 5, 8 PM $0.0₇328
-0.11%
$30.17 million $2.26 million
Sep 5, 7 PM $0.0₇328
-0.26%
$30.2 million $2.18 million
Sep 5, 6 PM $0.0₇329
+0.27%
$30.25 million $2.18 million
Sep 5, 5 PM $0.0₇328
+0.31%
$30.17 million $2.11 million
Sep 5, 4 PM $0.0₇327
+0.63%
$30.08 million $2 million
Sep 5, 3 PM $0.0₇325
-0.10%
$29.89 million $1.98 million
Sep 5, 2 PM $0.0₇325
+0.44%
$29.93 million $2.04 million
Sep 5, 1 PM $0.0₇324
-0.04%
$29.79 million $2.23 million
Sep 5, 12 PM $0.0₇324
+0.29%
$29.81 million $2.42 million
Sep 5, 11 AM $0.0₇323
-0.57%
$29.72 million $2.82 million
Sep 5, 10 AM $0.0₇325
-0.27%
$29.89 million $2.85 million
Sep 5, 9 AM $0.0₇326
+0.06%
$29.97 million $2.9 million
Sep 5, 8 AM $0.0₇326
+0.04%
$29.95 million $2.99 million
Sep 5, 7 AM $0.0₇326
-0.03%
$29.94 million $3.06 million
Sep 5, 6 AM $0.0₇326
+0.40%
$29.95 million $3.13 million
Sep 5, 5 AM $0.0₇324
-0.30%
$29.83 million $3.17 million
Sep 5, 4 AM $0.0₇325
-0.43%
$29.93 million $3.21 million