Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₇35
-0.32%
$ 32.4 million $ 8.9 million
Feb 8, 4 PM $ 0.0₇351
-0.01%
$ 32.5 million $ 8.97 million
Feb 8, 3 PM $ 0.0₇351
-0.19%
$ 32.5 million $ 8.94 million
Feb 8, 2 PM $ 0.0₇352
-0.38%
$ 32.56 million $ 8.9 million
Feb 8, 1 PM $ 0.0₇353
-0.70%
$ 32.69 million $ 8.93 million
Feb 8, 12 PM $ 0.0₇356
+1.20%
$ 32.92 million $ 8.94 million
Feb 8, 11 AM $ 0.0₇351
+2.04%
$ 32.53 million $ 7.72 million
Feb 8, 10 AM $ 0.0₇344
-0.17%
$ 31.87 million $ 6.09 million
Feb 8, 9 AM $ 0.0₇345
-1.26%
$ 31.93 million $ 5.71 million
Feb 8, 8 AM $ 0.0₇349
+1.90%
$ 32.33 million $ 5.73 million
Feb 8, 7 AM $ 0.0₇343
-0.82%
$ 31.73 million $ 4.89 million
Feb 8, 6 AM $ 0.0₇346
+0.95%
$ 31.99 million $ 4.73 million
Feb 8, 5 AM $ 0.0₇342
-0.03%
$ 31.7 million $ 3.96 million
Feb 8, 4 AM $ 0.0₇342
+0.43%
$ 31.73 million $ 3.81 million
Feb 8, 3 AM $ 0.0₇341
-0.01%
$ 31.57 million $ 3.85 million
Feb 8, 2 AM $ 0.0₇341
-0.11%
$ 31.57 million $ 3.85 million
Feb 8, 1 AM $ 0.0₇341
+0.82%
$ 31.62 million $ 3.63 million
Feb 8, 12 AM $ 0.0₇339
-0.54%
$ 31.35 million $ 3.63 million
Feb 7, 11 PM $ 0.0₇34
-0.31%
$ 31.53 million $ 3.68 million
Feb 7, 10 PM $ 0.0₇341
-0.74%
$ 31.61 million $ 3.77 million
Feb 7, 9 PM $ 0.0₇344
+0.62%
$ 31.88 million $ 3.8 million
Feb 7, 8 PM $ 0.0₇342
-0.10%
$ 31.65 million $ 3.76 million
Feb 7, 7 PM $ 0.0₇342
+0.19%
$ 31.68 million $ 3.76 million
Feb 7, 6 PM $ 0.0₇342
+0.34%
$ 31.62 million $ 3.66 million
Feb 7, 5 PM $ 0.0₇34
+1.30%
$ 31.55 million $ 3.29 million
Feb 7, 4 PM $ 0.0₇336
+0.40%
$ 31.09 million $ 3.29 million
Feb 7, 3 PM $ 0.0₇335
+1.47%
$ 30.97 million $ 3.41 million
Feb 7, 2 PM $ 0.0₇33
-0.40%
$ 30.56 million $ 3.46 million
Feb 7, 1 PM $ 0.0₇331
-0.57%
$ 30.68 million $ 3.44 million
Feb 7, 12 PM $ 0.0₇333
+1.42%
$ 30.86 million $ 3.56 million
Feb 7, 11 AM $ 0.0₇329
-0.27%
$ 30.45 million $ 3.51 million
Feb 7, 10 AM $ 0.0₇33
-0.17%
$ 30.51 million $ 3.61 million
Feb 7, 9 AM $ 0.0₇33
+0.19%
$ 30.56 million $ 3.58 million
Feb 7, 8 AM $ 0.0₇33
-0.02%
$ 30.5 million $ 3.42 million
Feb 7, 7 AM $ 0.0₇33
-4.55%
$ 30.51 million $ 3.43 million
Feb 7, 6 AM $ 0.0₇345
-0.79%
$ 31.96 million $ 3.28 million
Feb 7, 5 AM $ 0.0₇348
+1.62%
$ 32.22 million $ 3.31 million
Feb 7, 4 AM $ 0.0₇343
+1.46%
$ 31.77 million $ 3.37 million
Feb 7, 3 AM $ 0.0₇338
-0.21%
$ 31.25 million $ 3.34 million
Feb 7, 2 AM $ 0.0₇338
-0.19%
$ 31.32 million $ 3.39 million
Feb 7, 1 AM $ 0.0₇339
+0.24%
$ 31.37 million $ 3.49 million
Feb 7, 12 AM $ 0.0₇338
+0.17%
$ 31.3 million $ 3.56 million
Feb 6, 11 PM $ 0.0₇338
-0.57%
$ 31.11 million $ 3.63 million
Feb 6, 10 PM $ 0.0₇339
+0.39%
$ 31.43 million $ 3.6 million
Feb 6, 9 PM $ 0.0₇338
-0.86%
$ 31.3 million $ 3.63 million
Feb 6, 8 PM $ 0.0₇341
+1.52%
$ 31.58 million $ 3.76 million
Feb 6, 7 PM $ 0.0₇336
+1.41%
$ 31.13 million $ 3.9 million
Feb 6, 6 PM $ 0.0₇332
-0.59%
$ 30.76 million $ 3.91 million
Feb 6, 5 PM $ 0.0₇334
+4.39%
$ 30.94 million $ 3.92 million
Feb 6, 4 PM $ 0.0₇32
+0.67%
$ 29.61 million $ 3.83 million