Dogelon Mars Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₇384
+0.21%
$ 35.61 million $ 3.96 million
Apr 1, 1 PM $ 0.0₇383
-1.51%
$ 35.54 million $ 4.05 million
Apr 1, 12 PM $ 0.0₇389
-0.29%
$ 36.08 million $ 4.04 million
Apr 1, 11 AM $ 0.0₇39
-1.16%
$ 36.19 million $ 3.96 million
Apr 1, 10 AM $ 0.0₇394
-0.93%
$ 36.61 million $ 3.98 million
Apr 1, 9 AM $ 0.0₇398
-0.29%
$ 36.96 million $ 4.03 million
Apr 1, 8 AM $ 0.0₇399
+0.14%
$ 37.06 million $ 4.16 million
Apr 1, 7 AM $ 0.0₇399
+0.24%
$ 37.01 million $ 4.1 million
Apr 1, 6 AM $ 0.0₇398
+0.24%
$ 36.92 million $ 4.09 million
Apr 1, 5 AM $ 0.0₇397
+0.23%
$ 36.83 million $ 3.97 million
Apr 1, 4 AM $ 0.0₇396
+0.25%
$ 36.75 million $ 3.95 million
Apr 1, 3 AM $ 0.0₇395
-0.07%
$ 36.66 million $ 3.96 million
Apr 1, 2 AM $ 0.0₇395
-0.10%
$ 36.68 million $ 3.92 million
Apr 1, 1 AM $ 0.0₇396
-0.51%
$ 36.72 million $ 3.86 million
Apr 1, 12 AM $ 0.0₇398
+0.36%
$ 36.91 million $ 3.89 million
Mar 31, 11 PM $ 0.0₇396
+0.57%
$ 36.78 million $ 3.88 million
Mar 31, 10 PM $ 0.0₇394
-0.22%
$ 36.57 million $ 3.86 million
Mar 31, 9 PM $ 0.0₇395
+0.01%
$ 36.65 million $ 3.78 million
Mar 31, 8 PM $ 0.0₇395
+4.86%
$ 36.64 million $ 3.74 million
Mar 31, 7 PM $ 0.0₇376
-0.40%
$ 34.94 million $ 3.57 million
Mar 31, 6 PM $ 0.0₇378
+0.51%
$ 35.08 million $ 3.57 million
Mar 31, 5 PM $ 0.0₇376
+0.18%
$ 34.9 million $ 3.61 million
Mar 31, 4 PM $ 0.0₇375
+1.31%
$ 34.85 million $ 3.66 million
Mar 31, 3 PM $ 0.0₇371
+0.38%
$ 34.4 million $ 3.51 million
Mar 31, 2 PM $ 0.0₇369
-0.80%
$ 34.27 million $ 3.62 million
Mar 31, 1 PM $ 0.0₇372
+0.98%
$ 34.55 million $ 3.73 million
Mar 31, 12 PM $ 0.0₇368
+0.66%
$ 34.21 million $ 3.93 million
Mar 31, 11 AM $ 0.0₇366
+0.75%
$ 33.99 million $ 4.06 million
Mar 31, 10 AM $ 0.0₇363
-0.14%
$ 33.74 million $ 4.11 million
Mar 31, 9 AM $ 0.0₇364
-1.25%
$ 33.79 million $ 4.03 million
Mar 31, 8 AM $ 0.0₇368
-0.07%
$ 34.22 million $ 3.99 million
Mar 31, 7 AM $ 0.0₇369
-1.04%
$ 34.24 million $ 4.26 million
Mar 31, 6 AM $ 0.0₇373
-0.02%
$ 34.6 million $ 4.2 million
Mar 31, 5 AM $ 0.0₇373
-0.03%
$ 34.6 million $ 4.36 million
Mar 31, 4 AM $ 0.0₇373
-0.39%
$ 34.61 million $ 4.44 million
Mar 31, 3 AM $ 0.0₇374
-0.10%
$ 34.74 million $ 4.52 million
Mar 31, 2 AM $ 0.0₇375
+0.30%
$ 34.78 million $ 4.61 million
Mar 31, 1 AM $ 0.0₇373
+2.03%
$ 34.67 million $ 4.86 million
Mar 31, 12 AM $ 0.0₇366
+0.25%
$ 33.98 million $ 4.86 million
Mar 30, 11 PM $ 0.0₇365
-0.95%
$ 33.9 million $ 5.06 million
Mar 30, 10 PM $ 0.0₇369
+0.29%
$ 34.22 million $ 5.26 million
Mar 30, 9 PM $ 0.0₇367
+0.76%
$ 34.12 million $ 5.62 million
Mar 30, 8 PM $ 0.0₇365
+0.47%
$ 33.88 million $ 5.63 million
Mar 30, 7 PM $ 0.0₇363
-0.96%
$ 33.72 million $ 5.65 million
Mar 30, 6 PM $ 0.0₇367
-0.61%
$ 34.04 million $ 5.65 million
Mar 30, 5 PM $ 0.0₇369
+1.05%
$ 34.25 million $ 5.62 million
Mar 30, 4 PM $ 0.0₇365
-0.20%
$ 33.9 million $ 5.33 million
Mar 30, 3 PM $ 0.0₇366
+0.15%
$ 33.96 million $ 5.32 million
Mar 30, 2 PM $ 0.0₇365
-1.18%
$ 33.91 million $ 5.15 million
Mar 30, 1 PM $ 0.0₇37
-0.08%
$ 34.32 million $ 4.85 million