Dogelon Mars Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₇334
+4.39%
$ 30.94 million $ 3.92 million
Feb 6, 4 PM $ 0.0₇32
+0.67%
$ 29.61 million $ 3.83 million
Feb 6, 3 PM $ 0.0₇318
+2.87%
$ 29.43 million $ 3.78 million
Feb 6, 2 PM $ 0.0₇309
+1.24%
$ 28.61 million $ 4.21 million
Feb 6, 1 PM $ 0.0₇305
+0.47%
$ 28.24 million $ 4.24 million
Feb 6, 12 PM $ 0.0₇304
+0.03%
$ 28.15 million $ 4.27 million
Feb 6, 11 AM $ 0.0₇304
+0.37%
$ 28.11 million $ 4.54 million
Feb 6, 10 AM $ 0.0₇303
+0.29%
$ 27.89 million $ 4.7 million
Feb 6, 9 AM $ 0.0₇302
+1.21%
$ 28.04 million $ 4.72 million
Feb 6, 8 AM $ 0.0₇298
-1.71%
$ 27.62 million $ 4.73 million
Feb 6, 7 AM $ 0.0₇303
-0.23%
$ 28.09 million $ 4.76 million
Feb 6, 6 AM $ 0.0₇304
-1.44%
$ 28.16 million $ 4.83 million
Feb 6, 5 AM $ 0.0₇309
+2.81%
$ 28.57 million $ 4.9 million
Feb 6, 4 AM $ 0.0₇3
+1.08%
$ 27.81 million $ 5.04 million
Feb 6, 3 AM $ 0.0₇297
-1.56%
$ 27.53 million $ 5.23 million
Feb 6, 2 AM $ 0.0₇301
-0.48%
$ 27.9 million $ 5.37 million
Feb 6, 1 AM $ 0.0₇303
+2.80%
$ 28.04 million $ 5.41 million
Feb 6, 12 AM $ 0.0₇295
+1.15%
$ 27.27 million $ 5.37 million
Feb 5, 11 PM $ 0.0₇291
-0.98%
$ 26.98 million $ 5.28 million
Feb 5, 10 PM $ 0.0₇294
+0.78%
$ 27.24 million $ 5.28 million
Feb 5, 9 PM $ 0.0₇292
-0.33%
$ 26.97 million $ 5.3 million
Feb 5, 8 PM $ 0.0₇293
-2.93%
$ 27.09 million $ 5.21 million
Feb 5, 7 PM $ 0.0₇301
-0.42%
$ 27.91 million $ 5.05 million
Feb 5, 6 PM $ 0.0₇303
-1.86%
$ 28.02 million $ 5.14 million
Feb 5, 5 PM $ 0.0₇308
-2.39%
$ 28.55 million $ 5.21 million
Feb 5, 4 PM $ 0.0₇316
-4.82%
$ 29.26 million $ 5.32 million
Feb 5, 3 PM $ 0.0₇332
-4.00%
$ 30.74 million $ 5.3 million
Feb 5, 2 PM $ 0.0₇346
+0.97%
$ 32.03 million $ 5.3 million
Feb 5, 1 PM $ 0.0₇343
+0.21%
$ 31.72 million $ 5.74 million
Feb 5, 12 PM $ 0.0₇342
-1.34%
$ 31.66 million $ 6.09 million
Feb 5, 11 AM $ 0.0₇347
-1.19%
$ 32.09 million $ 6.28 million
Feb 5, 10 AM $ 0.0₇351
-1.05%
$ 32.47 million $ 6.6 million
Feb 5, 9 AM $ 0.0₇355
+0.51%
$ 32.81 million $ 6.81 million
Feb 5, 8 AM $ 0.0₇353
+0.26%
$ 32.53 million $ 7.12 million
Feb 5, 7 AM $ 0.0₇352
+0.76%
$ 32.57 million $ 7.44 million
Feb 5, 6 AM $ 0.0₇349
-0.39%
$ 32.32 million $ 7.68 million
Feb 5, 5 AM $ 0.0₇35
-0.29%
$ 32.44 million $ 7.98 million
Feb 5, 4 AM $ 0.0₇351
-0.05%
$ 32.49 million $ 8.41 million
Feb 5, 3 AM $ 0.0₇351
-1.20%
$ 32.5 million $ 8.68 million
Feb 5, 2 AM $ 0.0₇355
+0.66%
$ 32.9 million $ 9.12 million
Feb 5, 1 AM $ 0.0₇353
-0.65%
$ 32.69 million $ 9.35 million
Feb 5, 12 AM $ 0.0₇355
+0.08%
$ 32.9 million $ 9.38 million
Feb 4, 11 PM $ 0.0₇355
+0.65%
$ 32.9 million $ 9.47 million
Feb 4, 10 PM $ 0.0₇353
-0.20%
$ 32.66 million $ 9.54 million
Feb 4, 9 PM $ 0.0₇354
-1.55%
$ 32.62 million $ 9.62 million
Feb 4, 8 PM $ 0.0₇359
-0.02%
$ 33.23 million $ 9.71 million
Feb 4, 7 PM $ 0.0₇359
+0.98%
$ 33.24 million $ 9.98 million
Feb 4, 6 PM $ 0.0₇356
+0.52%
$ 32.95 million $ 10.29 million
Feb 4, 5 PM $ 0.0₇354
-0.80%
$ 32.74 million $ 10.81 million
Feb 4, 4 PM $ 0.0₇357
-1.30%
$ 33.01 million $ 11.04 million