Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.0₇334
+0.37%
$31.09 million $9.3 million
Jul 21, 8 AM $0.0₇333
+0.39%
$30.95 million $9 million
Jul 21, 7 AM $0.0₇332
-0.27%
$30.83 million $8.57 million
Jul 21, 6 AM $0.0₇332
+0.84%
$30.91 million $7.9 million
Jul 21, 5 AM $0.0₇33
+0.10%
$30.68 million $7.49 million
Jul 21, 4 AM $0.0₇33
-0.32%
$30.65 million $7.21 million
Jul 21, 3 AM $0.0₇331
+0.33%
$30.75 million $6.67 million
Jul 21, 2 AM $0.0₇33
+0.06%
$30.65 million $6.35 million
Jul 21, 1 AM $0.0₇329
+0.27%
$30.63 million $6.45 million
Jul 21, 12 AM $0.0₇328
+0.67%
$30.55 million $6.52 million
Jul 20, 11 PM $0.0₇326
+0.03%
$30.35 million $6.67 million
Jul 20, 10 PM $0.0₇326
+0.03%
$30.34 million $6.73 million
Jul 20, 9 PM $0.0₇326
-0.07%
$30.33 million $6.96 million
Jul 20, 8 PM $0.0₇326
+0.60%
$30.35 million $6.98 million
Jul 20, 7 PM $0.0₇324
-0.29%
$30.17 million $6.98 million
Jul 20, 6 PM $0.0₇325
-0.79%
$30.26 million $6.88 million
Jul 20, 5 PM $0.0₇328
-0.19%
$30.5 million $6.86 million
Jul 20, 4 PM $0.0₇329
+0.39%
$30.56 million $6.91 million
Jul 20, 3 PM $0.0₇327
+1.34%
$30.44 million $6.86 million
Jul 20, 2 PM $0.0₇323
-0.38%
$30.04 million $6.26 million
Jul 20, 1 PM $0.0₇324
-0.67%
$30.15 million $6.09 million
Jul 20, 12 PM $0.0₇326
-0.27%
$30.35 million $5.82 million
Jul 20, 11 AM $0.0₇327
+0.93%
$30.44 million $5.56 million
Jul 20, 10 AM $0.0₇324
+0.06%
$30.16 million $5.27 million
Jul 20, 9 AM $0.0₇324
+0.12%
$30.14 million $5.25 million
Jul 20, 8 AM $0.0₇324
-0.14%
$30.1 million $5.2 million
Jul 20, 7 AM $0.0₇324
-0.68%
$30.15 million $4.88 million
Jul 20, 6 AM $0.0₇326
+0.09%
$30.35 million $4.71 million
Jul 20, 5 AM $0.0₇326
-0.17%
$30.33 million $4.52 million
Jul 20, 4 AM $0.0₇327
-0.16%
$30.38 million $4.29 million
Jul 20, 3 AM $0.0₇327
+0.00%
$30.43 million $4.25 million
Jul 20, 2 AM $0.0₇327
+0.07%
$30.43 million $4.29 million
Jul 20, 1 AM $0.0₇327
+0.06%
$30.41 million $4.29 million
Jul 20, 12 AM $0.0₇327
+0.34%
$30.39 million $4.25 million
Jul 19, 11 PM $0.0₇326
-0.19%
$30.29 million $4.09 million
Jul 19, 10 PM $0.0₇326
+0.76%
$30.34 million $4.05 million
Jul 19, 9 PM $0.0₇324
-0.01%
$30.12 million $3.94 million
Jul 19, 8 PM $0.0₇324
+0.00%
$30.12 million $3.99 million
Jul 19, 7 PM $0.0₇324
+0.13%
$30.12 million $4.16 million
Jul 19, 6 PM $0.0₇323
-0.28%
$30.08 million $4.23 million
Jul 19, 5 PM $0.0₇324
-0.50%
$30.17 million $4.33 million
Jul 19, 4 PM $0.0₇326
-0.14%
$30.32 million $4.45 million
Jul 19, 3 PM $0.0₇326
-0.54%
$30.36 million $4.48 million
Jul 19, 2 PM $0.0₇328
-0.07%
$30.53 million $4.42 million
Jul 19, 1 PM $0.0₇328
+0.22%
$30.55 million $4.31 million
Jul 19, 12 PM $0.0₇328
-0.16%
$30.48 million $4.22 million
Jul 19, 11 AM $0.0₇328
+0.03%
$30.53 million $4.13 million
Jul 19, 10 AM $0.0₇328
+0.19%
$30.52 million $4.07 million
Jul 19, 9 AM $0.0₇327
-0.05%
$30.46 million $4.04 million
Jul 19, 8 AM $0.0₇328
+0.05%
$30.48 million $3.95 million