Dogelon Mars Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0₅126
-1.11%
$ 717.06 million $ 30.6 million
Jan 16, 2022 $ 0.0₅128
-1.93%
$ 725.11 million $ 17.35 million
Jan 15, 2022 $ 0.0₅13
-0.45%
$ 739.53 million $ 15.22 million
Jan 14, 2022 $ 0.0₅131
+3.56%
$ 742.83 million $ 23.32 million
Jan 13, 2022 $ 0.0₅126
-8.86%
$ 717.34 million $ 22.64 million
Jan 12, 2022 $ 0.0₅139
+12.33%
$ 787.01 million $ 20.59 million
Jan 11, 2022 $ 0.0₅123
+3.59%
$ 700.6 million $ 20.78 million
Jan 10, 2022 $ 0.0₅119
-7.23%
$ 676.26 million $ 22.66 million
Jan 9, 2022 $ 0.0₅128
+2.10%
$ 728.9 million $ 22.79 million
Jan 8, 2022 $ 0.0₅126
-5.61%
$ 713.39 million $ 18.56 million
Jan 7, 2022 $ 0.0₅133
-5.16%
$ 755.79 million $ 24.16 million
Jan 6, 2022 $ 0.0₅14
-0.84%
$ 796.94 million $ 28.76 million
Jan 5, 2022 $ 0.0₅142
-7.30%
$ 803.81 million $ 22.77 million
Jan 4, 2022 $ 0.0₅153
-2.09%
$ 867.05 million $ 18.21 million
Jan 3, 2022 $ 0.0₅156
-3.80%
$ 885.58 million $ 26.1 million
Jan 2, 2022 $ 0.0₅162
-3.98%
$ 920.52 million $ 29.38 million
Jan 1, 2022 $ 0.0₅169
+7.67%
$ 958.64 million $ 24.73 million
Dec 31, 2021 $ 0.0₅157
+8.06%
$ 889.72 million $ 28.59 million
Dec 30, 2021 $ 0.0₅145
+2.72%
$ 823.36 million $ 25.25 million
Dec 29, 2021 $ 0.0₅141
-6.16%
$ 801.54 million $ 28.62 million
Dec 28, 2021 $ 0.0₅15
-12.70%
$ 854.24 million $ 33 million
Dec 27, 2021 $ 0.0₅172
+6.00%
$ 978.5 million $ 29.62 million
Dec 26, 2021 $ 0.0₅163
-2.41%
$ 923.16 million $ 24.25 million
Dec 25, 2021 $ 0.0₅167
+2.12%
$ 946.06 million $ 43.01 million
Dec 24, 2021 $ 0.0₅163
-3.11%
$ 926.46 million $ 74.1 million
Dec 23, 2021 $ 0.0₅168
+29.85%
$ 956.34 million $ 76.8 million
Dec 22, 2021 $ 0.0₅13
+10.29%
$ 736.53 million $ 43.53 million
Dec 21, 2021 $ 0.0₅118
+13.00%
$ 667.91 million $ 17.57 million
Dec 20, 2021 $ 0.0₅104
-1.39%
$ 591.45 million $ 15.92 million
Dec 19, 2021 $ 0.0₅106
-1.93%
$ 599.82 million $ 12.65 million
Dec 18, 2021 $ 0.0₅108
-2.53%
$ 611.6 million $ 18.15 million
Dec 17, 2021 $ 0.0₅11
-3.72%
$ 627.42 million $ 16.62 million
Dec 16, 2021 $ 0.0₅115
-3.37%
$ 652.29 million $ 16.93 million
Dec 15, 2021 $ 0.0₅119
-0.23%
$ 675.07 million $ 16.06 million
Dec 14, 2021 $ 0.0₅119
+6.56%
$ 676.65 million $ 19.52 million
Dec 13, 2021 $ 0.0₅112
-8.44%
$ 635 million $ 19.22 million
Dec 12, 2021 $ 0.0₅122
+5.52%
$ 693.49 million $ 19.81 million
Dec 11, 2021 $ 0.0₅116
+3.44%
$ 657.06 million $ 13.8 million
Dec 10, 2021 $ 0.0₅112
-2.82%
$ 635.14 million $ 19.61 million
Dec 9, 2021 $ 0.0₅115
-5.30%
$ 653.77 million $ 22.11 million
Dec 8, 2021 $ 0.0₅122
-3.74%
$ 690.41 million $ 22.91 million
Dec 7, 2021 $ 0.0₅126
-4.37%
$ 717.27 million $ 37.04 million
Dec 6, 2021 $ 0.0₅132
+17.17%
$ 750.39 million $ 60.97 million
Dec 5, 2021 $ 0.0₅113
+0.26%
$ 639.49 million $ 47.86 million
Dec 4, 2021 $ 0.0₅112
-21.33%
$ 637.62 million $ 67.1 million
Dec 3, 2021 $ 0.0₅143
-6.87%
$ 810.37 million $ 33.84 million
Dec 2, 2021 $ 0.0₅153
-1.49%
$ 870.18 million $ 26.51 million
Dec 1, 2021 $ 0.0₅156
-6.19%
$ 883.29 million $ 29.43 million
Nov 30, 2021 $ 0.0₅166
+4.71%
$ 941.66 million $ 60.48 million
Nov 29, 2021 $ 0.0₅158
+13.48%
$ 899.33 million $ 42.36 million