Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.0₆25
-5.37%
$141.97 million $3.45 million
Jun 21, 2022 $0.0₆264
+1.20%
$150.02 million $7.68 million
Jun 20, 2022 $0.0₆261
+1.73%
$148.25 million $8.58 million
Jun 19, 2022 $0.0₆257
+7.37%
$145.72 million $10.59 million
Jun 18, 2022 $0.0₆239
-13.52%
$135.72 million $10.1 million
Jun 17, 2022 $0.0₆276
+4.93%
$156.94 million $6.96 million
Jun 16, 2022 $0.0₆263
-8.43%
$149.56 million $9 million
Jun 15, 2022 $0.0₆288
+4.58%
$163.32 million $11.47 million
Jun 14, 2022 $0.0₆275
+1.74%
$156.18 million $10.63 million
Jun 13, 2022 $0.0₆27
-17.44%
$153.49 million $13.59 million
Jun 12, 2022 $0.0₆327
-8.45%
$185.93 million $11.26 million
Jun 11, 2022 $0.0₆358
-8.41%
$203.09 million $13.24 million
Jun 10, 2022 $0.0₆39
-7.17%
$221.74 million $8.82 million
Jun 9, 2022 $0.0₆421
-2.15%
$238.86 million $8.49 million
Jun 8, 2022 $0.0₆43
-2.33%
$244.11 million $7.86 million
Jun 7, 2022 $0.0₆44
-3.37%
$249.93 million $11.18 million
Jun 6, 2022 $0.0₆455
+3.19%
$258.63 million $12.99 million
Jun 5, 2022 $0.0₆441
+0.30%
$250.64 million $10.62 million
Jun 4, 2022 $0.0₆44
+0.89%
$249.89 million $7.58 million
Jun 3, 2022 $0.0₆436
-3.58%
$247.69 million $9.36 million
Jun 2, 2022 $0.0₆452
+1.76%
$256.9 million $9.27 million
Jun 1, 2022 $0.0₆444
-9.13%
$252.45 million $12.96 million
May 31, 2022 $0.0₆489
-2.30%
$277.83 million $14.57 million
May 30, 2022 $0.0₆501
+10.73%
$284.4 million $17.66 million
May 29, 2022 $0.0₆452
+1.31%
$256.84 million $9.15 million
May 28, 2022 $0.0₆446
+1.56%
$253.52 million $12.59 million
May 27, 2022 $0.0₆44
-0.02%
$249.68 million $13.05 million
May 26, 2022 $0.0₆44
-7.02%
$249.73 million $16.67 million
May 25, 2022 $0.0₆473
-3.59%
$268.61 million $10 million
May 24, 2022 $0.0₆491
+1.51%
$278.62 million $12.38 million
May 23, 2022 $0.0₆483
-5.04%
$274.5 million $9.03 million
May 22, 2022 $0.0₆509
+1.18%
$289.07 million $9 million
May 21, 2022 $0.0₆503
+5.53%
$285.71 million $13.62 million
May 20, 2022 $0.0₆477
-3.72%
$270.76 million $8.59 million
May 19, 2022 $0.0₆495
+5.57%
$281.29 million $10.38 million
May 18, 2022 $0.0₆469
-9.25%
$266.53 million $8.85 million
May 17, 2022 $0.0₆517
+3.58%
$293.67 million $7.66 million
May 16, 2022 $0.0₆499
-10.34%
$283.51 million $8.04 million
May 15, 2022 $0.0₆557
+12.81%
$316.11 million $10.59 million
May 14, 2022 $0.0₆493
-7.10%
$280.21 million $16.55 million
May 13, 2022 $0.0₆531
+16.03%
$301.71 million $22.31 million
May 12, 2022 $0.0₆458
-8.51%
$260.03 million $21.56 million
May 11, 2022 $0.0₆501
-27.28%
$284.29 million $19.98 million
May 10, 2022 $0.0₆687
+5.01%
$390.46 million $20.68 million
May 9, 2022 $0.0₆655
-14.60%
$372.07 million $27.37 million
May 8, 2022 $0.0₆767
-6.21%
$435.66 million $13.96 million
May 7, 2022 $0.0₆818
-4.93%
$464.52 million $12.66 million
May 6, 2022 $0.0₆86
-1.05%
$488.65 million $13.88 million
May 5, 2022 $0.0₆869
-8.31%
$493.82 million $17.46 million
May 4, 2022 $0.0₆948
+8.08%
$538.54 million $14.41 million