Dogelon Mars Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₇357
-1.30%
$ 33.01 million $ 11.04 million
Feb 4, 3 PM $ 0.0₇361
-1.05%
$ 33.43 million $ 11.25 million
Feb 4, 2 PM $ 0.0₇365
-0.93%
$ 33.73 million $ 10.82 million
Feb 4, 1 PM $ 0.0₇368
-0.40%
$ 34.1 million $ 10.2 million
Feb 4, 12 PM $ 0.0₇37
+0.24%
$ 34.24 million $ 9.88 million
Feb 4, 11 AM $ 0.0₇369
-1.72%
$ 34.16 million $ 9.48 million
Feb 4, 10 AM $ 0.0₇375
+0.52%
$ 34.75 million $ 9 million
Feb 4, 9 AM $ 0.0₇373
-1.09%
$ 34.58 million $ 8.75 million
Feb 4, 8 AM $ 0.0₇378
-1.02%
$ 35.06 million $ 8.46 million
Feb 4, 7 AM $ 0.0₇381
+0.28%
$ 35.31 million $ 8.12 million
Feb 4, 6 AM $ 0.0₇38
+1.10%
$ 35.21 million $ 7.75 million
Feb 4, 5 AM $ 0.0₇376
-1.93%
$ 34.83 million $ 7.42 million
Feb 4, 4 AM $ 0.0₇384
+0.00%
$ 35.52 million $ 6.78 million
Feb 4, 3 AM $ 0.0₇384
+2.27%
$ 35.51 million $ 6.31 million
Feb 4, 2 AM $ 0.0₇375
-0.46%
$ 34.73 million $ 5.77 million
Feb 4, 1 AM $ 0.0₇377
+0.36%
$ 34.89 million $ 5.47 million
Feb 4, 12 AM $ 0.0₇375
+0.49%
$ 34.76 million $ 5.42 million
Feb 3, 11 PM $ 0.0₇374
-0.63%
$ 34.59 million $ 5.4 million
Feb 3, 10 PM $ 0.0₇376
-0.76%
$ 34.81 million $ 5.34 million
Feb 3, 9 PM $ 0.0₇379
-1.30%
$ 35.09 million $ 5.24 million
Feb 3, 8 PM $ 0.0₇384
+3.26%
$ 35.54 million $ 5.17 million
Feb 3, 7 PM $ 0.0₇372
+2.37%
$ 34.42 million $ 4.94 million
Feb 3, 6 PM $ 0.0₇363
-1.06%
$ 33.61 million $ 4.53 million
Feb 3, 5 PM $ 0.0₇367
-2.80%
$ 33.76 million $ 3.93 million
Feb 3, 4 PM $ 0.0₇378
-2.50%
$ 34.73 million $ 3.54 million
Feb 3, 3 PM $ 0.0₇387
-1.00%
$ 35.62 million $ 3.35 million
Feb 3, 2 PM $ 0.0₇391
-2.17%
$ 35.98 million $ 3.55 million
Feb 3, 1 PM $ 0.0₇4
+1.34%
$ 36.78 million $ 3.74 million
Feb 3, 12 PM $ 0.0₇395
+4.16%
$ 36.28 million $ 3.7 million
Feb 3, 11 AM $ 0.0₇379
+1.13%
$ 34.8 million $ 3.65 million
Feb 3, 10 AM $ 0.0₇375
-1.58%
$ 34.44 million $ 3.67 million
Feb 3, 9 AM $ 0.0₇381
-2.96%
$ 35.02 million $ 3.71 million
Feb 3, 8 AM $ 0.0₇392
+0.32%
$ 36.08 million $ 3.77 million
Feb 3, 7 AM $ 0.0₇391
+1.12%
$ 35.95 million $ 3.77 million
Feb 3, 6 AM $ 0.0₇387
-0.06%
$ 35.55 million $ 3.79 million
Feb 3, 5 AM $ 0.0₇387
+0.95%
$ 35.55 million $ 3.82 million
Feb 3, 4 AM $ 0.0₇383
+3.82%
$ 35.24 million $ 3.89 million
Feb 3, 3 AM $ 0.0₇369
+1.65%
$ 33.94 million $ 3.99 million
Feb 3, 2 AM $ 0.0₇363
-1.74%
$ 33.4 million $ 4.16 million
Feb 3, 1 AM $ 0.0₇37
+1.13%
$ 33.99 million $ 4.14 million
Feb 3, 12 AM $ 0.0₇366
-0.77%
$ 33.59 million $ 3.61 million
Feb 2, 11 PM $ 0.0₇368
+0.83%
$ 33.86 million $ 4.13 million
Feb 2, 10 PM $ 0.0₇365
-0.44%
$ 33.59 million $ 3.84 million
Feb 2, 9 PM $ 0.0₇367
+1.49%
$ 33.74 million $ 4.24 million
Feb 2, 8 PM $ 0.0₇362
+0.00%
$ 33.24 million $ 4.24 million
Feb 2, 7 PM $ 0.0₇362
-0.07%
$ 33.24 million $ 4.23 million
Feb 2, 6 PM $ 0.0₇362
+0.49%
$ 33.27 million $ 4.14 million
Feb 2, 5 PM $ 0.0₇36
+0.80%
$ 33.13 million $ 4.08 million
Feb 2, 4 PM $ 0.0₇357
-0.88%
$ 32.85 million $ 4.01 million
Feb 2, 3 PM $ 0.0₇361
+3.61%
$ 33.15 million $ 3.86 million