Dogelon Mars Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0₅14
+0.73%
$ 792.56 million $ 27.68 million
Nov 27, 2021 $ 0.0₅139
+7.82%
$ 786.86 million $ 32.01 million
Nov 26, 2021 $ 0.0₅128
-14.16%
$ 729.73 million $ 51.08 million
Nov 25, 2021 $ 0.0₅15
+11.01%
$ 850.16 million $ 64.41 million
Nov 24, 2021 $ 0.0₅135
-16.65%
$ 765.31 million $ 74.76 million
Nov 23, 2021 $ 0.0₅162
+1.41%
$ 918.21 million $ 45.93 million
Nov 22, 2021 $ 0.0₅159
-7.10%
$ 905.41 million $ 33.78 million
Nov 21, 2021 $ 0.0₅172
-4.72%
$ 974.59 million $ 32.22 million
Nov 20, 2021 $ 0.0₅18
+1.78%
$ 1.02 billion $ 39.61 million
Nov 19, 2021 $ 0.0₅177
+8.34%
$ 1.01 billion $ 53.48 million
Nov 18, 2021 $ 0.0₅163
-7.11%
$ 927.73 million $ 80.06 million
Nov 17, 2021 $ 0.0₅176
+16.04%
$ 998.46 million $ 80.97 million
Nov 16, 2021 $ 0.0₅151
-7.02%
$ 860.44 million $ 57.99 million
Nov 15, 2021 $ 0.0₅163
-6.40%
$ 925.42 million $ 39.29 million
Nov 14, 2021 $ 0.0₅174
+3.95%
$ 988.66 million $ 54.32 million
Nov 13, 2021 $ 0.0₅167
-5.89%
$ 951.06 million $ 51.2 million
Nov 12, 2021 $ 0.0₅178
-6.93%
$ 1.01 billion $ 52.25 million
Nov 11, 2021 $ 0.0₅191
+14.82%
$ 1.09 billion $ 92.4 million
Nov 10, 2021 $ 0.0₅167
-8.30%
$ 945.94 million $ 88.68 million
Nov 9, 2021 $ 0.0₅182
-7.86%
$ 1.03 billion $ 87.64 million
Nov 8, 2021 $ 0.0₅197
-5.96%
$ 1.12 billion $ 119.8 million
Nov 7, 2021 $ 0.0₅21
+20.86%
$ 1.19 billion $ 213.57 million
Nov 6, 2021 $ 0.0₅173
-7.18%
$ 984.96 million $ 149.95 million
Nov 5, 2021 $ 0.0₅187
+36.92%
$ 1.06 billion $ 343.53 million
Nov 4, 2021 $ 0.0₅136
+10.46%
$ 774.77 million $ 307.07 million
Nov 3, 2021 $ 0.0₅123
-28.16%
$ 701.46 million $ 181.54 million
Nov 2, 2021 $ 0.0₅171
-21.72%
$ 972.65 million $ 269.35 million
Nov 1, 2021 $ 0.0₅219
-3.85%
$ 1.24 billion $ 197.1 million
Oct 31, 2021 $ 0.0₅228
+5.30%
$ 1.29 billion $ 333.33 million
Oct 30, 2021 $ 0.0₅216
+28.90%
$ 1.23 billion $ 786.97 million
Oct 29, 2021 $ 0.0₅168
+115.39%
$ 951.8 million $ 467.96 million
Oct 28, 2021 $ 0.0₆778
+15.17%
$ 441.9 million $ 116.11 million
Oct 27, 2021 $ 0.0₆676
+6.15%
$ 383.71 million $ 78.16 million
Oct 26, 2021 $ 0.0₆636
+24.66%
$ 361.26 million $ 72.19 million
Oct 25, 2021 $ 0.0₆51
+2.81%
$ 289.79 million $ 30.01 million
Oct 24, 2021 $ 0.0₆498
-4.08%
$ 282.72 million $ 38.47 million
Oct 23, 2021 $ 0.0₆518
+8.70%
$ 294.49 million $ 28.01 million
Oct 22, 2021 $ 0.0₆477
+4.57%
$ 270.69 million $ 32.87 million
Oct 21, 2021 $ 0.0₆456
-6.31%
$ 258.96 million $ 79.55 million
Oct 20, 2021 $ 0.0₆486
-7.39%
$ 275.92 million $ 61.99 million
Oct 19, 2021 $ 0.0₆526
+16.51%
$ 299 million $ 169.95 million
Oct 18, 2021 $ 0.0₆452
+66.01%
$ 256.55 million $ 47.85 million
Oct 17, 2021 $ 0.0₆273
+4.33%
$ 155.01 million $ 9.98 million
Oct 16, 2021 $ 0.0₆262
+5.71%
$ 148.82 million $ 9.91 million
Oct 15, 2021 $ 0.0₆249
-8.22%
$ 141.21 million $ 15.89 million
Oct 14, 2021 $ 0.0₆27
+21.90%
$ 153.21 million $ 35.81 million
Oct 13, 2021 $ 0.0₆22
+51.72%
$ 125.21 million $ 27.91 million
Oct 12, 2021 $ 0.0₆146
-2.56%
$ 82.72 million $ 5.26 million
Oct 11, 2021 $ 0.0₆149
+23.36%
$ 84.89 million $ 9.08 million
Oct 10, 2021 $ 0.0₆122
-11.48%
$ 69.12 million $ 4.59 million