Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.0₆877
-1.17%
$498.32 million $10.93 million
May 2, 2022 $0.0₆888
-2.44%
$504.24 million $16.43 million
May 1, 2022 $0.0₆91
+0.43%
$516.87 million $24.9 million
Apr 30, 2022 $0.0₆906
-7.64%
$514.55 million $20.26 million
Apr 29, 2022 $0.0₆981
-0.94%
$557.08 million $20.81 million
Apr 28, 2022 $0.0₆99
-4.67%
$562.33 million $19.49 million
Apr 27, 2022 $0.0₅104
+2.58%
$589.88 million $30.24 million
Apr 26, 2022 $0.0₅101
-10.82%
$575.04 million $44.24 million
Apr 25, 2022 $0.0₅114
+12.62%
$644.96 million $52.75 million
Apr 24, 2022 $0.0₅101
-0.46%
$572.68 million $30.39 million
Apr 23, 2022 $0.0₅101
+5.81%
$575.32 million $30.29 million
Apr 22, 2022 $0.0₆957
-1.35%
$543.73 million $22.63 million
Apr 21, 2022 $0.0₆97
-13.61%
$551.16 million $36.15 million
Apr 20, 2022 $0.0₅112
+42.17%
$638.03 million $140.05 million
Apr 19, 2022 $0.0₆79
+1.33%
$448.78 million $10.94 million
Apr 18, 2022 $0.0₆78
-0.22%
$442.88 million $11.2 million
Apr 17, 2022 $0.0₆781
-2.34%
$443.86 million $11.72 million
Apr 16, 2022 $0.0₆8
+0.60%
$454.51 million $10.87 million
Apr 15, 2022 $0.0₆795
-2.37%
$451.79 million $9 million
Apr 14, 2022 $0.0₆815
-1.52%
$462.76 million $10.84 million
Apr 13, 2022 $0.0₆827
+4.41%
$469.91 million $15.25 million
Apr 12, 2022 $0.0₆792
+1.39%
$450.05 million $18.7 million
Apr 11, 2022 $0.0₆781
-12.34%
$443.6 million $19.21 million
Apr 10, 2022 $0.0₆891
-0.26%
$506.01 million $12.1 million
Apr 9, 2022 $0.0₆893
+0.77%
$507.25 million $9.81 million
Apr 8, 2022 $0.0₆886
-5.14%
$503.44 million $12.16 million
Apr 7, 2022 $0.0₆934
+2.42%
$530.66 million $15.09 million
Apr 6, 2022 $0.0₆912
-8.37%
$518.16 million $17.04 million
Apr 5, 2022 $0.0₆996
-2.34%
$565.48 million $17.4 million
Apr 4, 2022 $0.0₅102
-2.05%
$579.08 million $19.25 million
Apr 3, 2022 $0.0₅104
+3.53%
$591.15 million $15.14 million
Apr 2, 2022 $0.0₅101
-2.27%
$570.96 million $18.12 million
Apr 1, 2022 $0.0₅103
+8.22%
$584.2 million $24.06 million
Mar 31, 2022 $0.0₆95
-7.23%
$539.75 million $26.07 million
Mar 30, 2022 $0.0₅102
-9.39%
$581.69 million $24.68 million
Mar 29, 2022 $0.0₅113
+9.84%
$641.85 million $45.7 million
Mar 28, 2022 $0.0₅103
+18.56%
$584.05 million $89.08 million
Mar 27, 2022 $0.0₆867
+4.44%
$492.6 million $10.13 million
Mar 26, 2022 $0.0₆83
-0.98%
$471.66 million $10.49 million
Mar 25, 2022 $0.0₆839
+9.39%
$476.36 million $21.87 million
Mar 24, 2022 $0.0₆767
+5.01%
$435.47 million $9.59 million
Mar 23, 2022 $0.0₆73
+0.71%
$414.73 million $5.74 million
Mar 22, 2022 $0.0₆725
+3.12%
$411.79 million $6.86 million
Mar 21, 2022 $0.0₆703
+0.03%
$399.39 million $7.3 million
Mar 20, 2022 $0.0₆703
-5.76%
$399.27 million $7.02 million
Mar 19, 2022 $0.0₆746
+3.80%
$423.63 million $8.82 million
Mar 18, 2022 $0.0₆719
+0.94%
$408.3 million $6.47 million
Mar 17, 2022 $0.0₆712
-2.23%
$404.35 million $6.47 million
Mar 16, 2022 $0.0₆727
+6.95%
$413.03 million $8.99 million
Mar 15, 2022 $0.0₆68
-0.45%
$386.32 million $7.24 million