Dogelon Mars Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₇357
-0.88%
$ 32.85 million $ 4.01 million
Feb 2, 3 PM $ 0.0₇361
+3.61%
$ 33.15 million $ 3.86 million
Feb 2, 2 PM $ 0.0₇348
+2.87%
$ 31.99 million $ 3.64 million
Feb 2, 1 PM $ 0.0₇338
-0.26%
$ 31.11 million $ 3.53 million
Feb 2, 12 PM $ 0.0₇339
+3.01%
$ 31.19 million $ 3.52 million
Feb 2, 11 AM $ 0.0₇329
+0.27%
$ 30.28 million $ 3.44 million
Feb 2, 10 AM $ 0.0₇328
-2.37%
$ 30.22 million $ 3.42 million
Feb 2, 9 AM $ 0.0₇336
+2.45%
$ 30.93 million $ 3.45 million
Feb 2, 8 AM $ 0.0₇328
+0.47%
$ 30.17 million $ 3.37 million
Feb 2, 7 AM $ 0.0₇327
+1.70%
$ 30.05 million $ 3.35 million
Feb 2, 6 AM $ 0.0₇321
+0.43%
$ 29.55 million $ 3.34 million
Feb 2, 5 AM $ 0.0₇32
-2.42%
$ 29.43 million $ 3.31 million
Feb 2, 4 AM $ 0.0₇328
+0.44%
$ 30.12 million $ 3.28 million
Feb 2, 3 AM $ 0.0₇326
-1.58%
$ 29.98 million $ 3.16 million
Feb 2, 2 AM $ 0.0₇331
-0.29%
$ 30.47 million $ 2.97 million
Feb 2, 1 AM $ 0.0₇332
-1.20%
$ 30.56 million $ 2.98 million
Feb 2, 12 AM $ 0.0₇336
+1.69%
$ 30.93 million $ 3.05 million
Feb 1, 11 PM $ 0.0₇331
-1.23%
$ 30.42 million $ 3.17 million
Feb 1, 10 PM $ 0.0₇335
+1.18%
$ 30.85 million $ 3.17 million
Feb 1, 9 PM $ 0.0₇331
-1.97%
$ 30.42 million $ 3.22 million
Feb 1, 8 PM $ 0.0₇338
+0.42%
$ 31.04 million $ 3.35 million
Feb 1, 7 PM $ 0.0₇336
-0.80%
$ 30.91 million $ 3.49 million
Feb 1, 6 PM $ 0.0₇339
+0.81%
$ 31.16 million $ 3.85 million
Feb 1, 5 PM $ 0.0₇336
-0.15%
$ 30.91 million $ 4.23 million
Feb 1, 4 PM $ 0.0₇337
+0.37%
$ 30.96 million $ 4.64 million
Feb 1, 3 PM $ 0.0₇335
-1.92%
$ 30.84 million $ 5.03 million
Feb 1, 2 PM $ 0.0₇342
-0.47%
$ 31.47 million $ 4.99 million
Feb 1, 1 PM $ 0.0₇344
-0.72%
$ 31.62 million $ 5.03 million
Feb 1, 12 PM $ 0.0₇346
+0.04%
$ 31.85 million $ 5 million
Feb 1, 11 AM $ 0.0₇346
+1.12%
$ 31.81 million $ 4.99 million
Feb 1, 10 AM $ 0.0₇342
-2.57%
$ 31.52 million $ 4.94 million
Feb 1, 9 AM $ 0.0₇352
+1.16%
$ 32.33 million $ 4.83 million
Feb 1, 8 AM $ 0.0₇348
-0.40%
$ 31.96 million $ 4.81 million
Feb 1, 7 AM $ 0.0₇349
-0.27%
$ 32.09 million $ 4.87 million
Feb 1, 6 AM $ 0.0₇35
-0.74%
$ 32.18 million $ 4.8 million
Feb 1, 5 AM $ 0.0₇353
+0.09%
$ 32.42 million $ 4.75 million
Feb 1, 4 AM $ 0.0₇352
+0.06%
$ 32.39 million $ 4.64 million
Feb 1, 3 AM $ 0.0₇352
-0.17%
$ 32.37 million $ 4.59 million
Feb 1, 2 AM $ 0.0₇353
+0.58%
$ 32.45 million $ 4.51 million
Feb 1, 1 AM $ 0.0₇351
-0.54%
$ 32.26 million $ 4.44 million
Feb 1, 12 AM $ 0.0₇353
+0.04%
$ 32.42 million $ 4.35 million
Jan 31, 11 PM $ 0.0₇352
+0.51%
$ 32.4 million $ 4.07 million
Jan 31, 10 PM $ 0.0₇351
-0.74%
$ 32.24 million $ 3.86 million
Jan 31, 9 PM $ 0.0₇353
+1.33%
$ 32.48 million $ 3.78 million
Jan 31, 8 PM $ 0.0₇349
-0.82%
$ 32.05 million $ 3.65 million
Jan 31, 7 PM $ 0.0₇351
+1.46%
$ 32.3 million $ 3.65 million
Jan 31, 6 PM $ 0.0₇346
-0.03%
$ 31.84 million $ 3.46 million
Jan 31, 5 PM $ 0.0₇346
-2.85%
$ 31.86 million $ 3.25 million
Jan 31, 4 PM $ 0.0₇356
-1.79%
$ 32.74 million $ 2.89 million
Jan 31, 3 PM $ 0.0₇363
+0.53%
$ 33.34 million $ 2.47 million