Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.0₆682
+2.13%
$387.62 million $6.53 million
Mar 13, 2022 $0.0₆668
-3.84%
$379.41 million $7.36 million
Mar 12, 2022 $0.0₆695
+1.94%
$394.68 million $6.71 million
Mar 11, 2022 $0.0₆683
-3.00%
$387.8 million $7.7 million
Mar 10, 2022 $0.0₆704
-5.08%
$399.81 million $6.9 million
Mar 9, 2022 $0.0₆742
+5.28%
$421.39 million $8.38 million
Mar 8, 2022 $0.0₆705
+0.20%
$400.46 million $6.42 million
Mar 7, 2022 $0.0₆704
-2.51%
$399.87 million $8.55 million
Mar 6, 2022 $0.0₆723
-5.38%
$410.53 million $5.54 million
Mar 5, 2022 $0.0₆764
+2.38%
$433.87 million $7 million
Mar 4, 2022 $0.0₆747
-5.47%
$424.01 million $9.47 million
Mar 3, 2022 $0.0₆79
-3.95%
$448.81 million $9.05 million
Mar 2, 2022 $0.0₆823
-4.22%
$467.56 million $9.3 million
Mar 1, 2022 $0.0₆86
+2.62%
$488.39 million $10.65 million
Feb 28, 2022 $0.0₆838
+11.45%
$476.13 million $12.99 million
Feb 27, 2022 $0.0₆752
-5.20%
$427.28 million $9.84 million
Feb 26, 2022 $0.0₆793
-0.11%
$450.65 million $8.76 million
Feb 25, 2022 $0.0₆792
+7.75%
$449.77 million $11.84 million
Feb 24, 2022 $0.0₆735
-3.88%
$417.62 million $21.18 million
Feb 23, 2022 $0.0₆765
-3.46%
$434.57 million $10.8 million
Feb 22, 2022 $0.0₆792
+4.66%
$450.12 million $12.53 million
Feb 21, 2022 $0.0₆757
-3.57%
$430.07 million $15.71 million
Feb 20, 2022 $0.0₆785
-6.79%
$446.07 million $12.19 million
Feb 19, 2022 $0.0₆843
-0.95%
$478.56 million $13.68 million
Feb 18, 2022 $0.0₆851
-0.81%
$483.1 million $17.09 million
Feb 17, 2022 $0.0₆857
-13.46%
$487.05 million $15.82 million
Feb 16, 2022 $0.0₆991
-2.26%
$562.81 million $9.74 million
Feb 15, 2022 $0.0₅101
+8.49%
$575.69 million $17.12 million
Feb 14, 2022 $0.0₆934
-2.81%
$530.64 million $11.23 million
Feb 13, 2022 $0.0₆961
-3.54%
$546.02 million $14.18 million
Feb 12, 2022 $0.0₆996
+4.68%
$566 million $13.25 million
Feb 11, 2022 $0.0₆952
-8.30%
$540.69 million $16.03 million
Feb 10, 2022 $0.0₅104
-8.68%
$589.6 million $17.99 million
Feb 9, 2022 $0.0₅114
+5.28%
$645.6 million $17.89 million
Feb 8, 2022 $0.0₅108
-6.75%
$613.01 million $31.31 million
Feb 7, 2022 $0.0₅116
+16.93%
$657.14 million $40.81 million
Feb 6, 2022 $0.0₆989
+7.55%
$561.99 million $17.14 million
Feb 5, 2022 $0.0₆92
-3.75%
$522.51 million $21.39 million
Feb 4, 2022 $0.0₆956
+18.94%
$542.88 million $23.5 million
Feb 3, 2022 $0.0₆804
+3.77%
$456.54 million $9.7 million
Feb 2, 2022 $0.0₆774
-10.57%
$439.81 million $11.52 million
Feb 1, 2022 $0.0₆866
-0.80%
$491.81 million $12.29 million
Jan 31, 2022 $0.0₆873
+0.68%
$496.03 million $14.41 million
Jan 30, 2022 $0.0₆867
-4.32%
$492.67 million $17.75 million
Jan 29, 2022 $0.0₆907
-1.39%
$515 million $14.16 million
Jan 28, 2022 $0.0₆92
+1.71%
$522.6 million $19.19 million
Jan 27, 2022 $0.0₆905
+4.93%
$513.85 million $26.11 million
Jan 26, 2022 $0.0₆862
+12.49%
$489.73 million $34.48 million
Jan 25, 2022 $0.0₆766
-0.26%
$435.16 million $24.13 million
Jan 24, 2022 $0.0₆768
-9.95%
$436.26 million $43.38 million