Dogelon Mars Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₇363
+0.53%
$ 33.34 million $ 2.47 million
Jan 31, 2 PM $ 0.0₇361
-3.29%
$ 33.17 million $ 2.57 million
Jan 31, 1 PM $ 0.0₇373
+0.06%
$ 34.3 million $ 2.52 million
Jan 31, 12 PM $ 0.0₇373
-0.81%
$ 34.27 million $ 2.62 million
Jan 31, 11 AM $ 0.0₇376
-0.76%
$ 34.71 million $ 2.64 million
Jan 31, 10 AM $ 0.0₇379
+0.28%
$ 34.82 million $ 2.76 million
Jan 31, 9 AM $ 0.0₇378
+0.03%
$ 34.73 million $ 2.81 million
Jan 31, 8 AM $ 0.0₇378
-1.22%
$ 34.72 million $ 2.95 million
Jan 31, 7 AM $ 0.0₇382
-0.38%
$ 35.15 million $ 2.97 million
Jan 31, 6 AM $ 0.0₇384
-0.54%
$ 35.28 million $ 3.16 million
Jan 31, 5 AM $ 0.0₇386
-0.09%
$ 35.47 million $ 3.29 million
Jan 31, 4 AM $ 0.0₇386
+0.44%
$ 35.5 million $ 3.42 million
Jan 31, 3 AM $ 0.0₇384
+0.06%
$ 35.35 million $ 3.58 million
Jan 31, 2 AM $ 0.0₇384
-0.05%
$ 35.33 million $ 3.73 million
Jan 31, 1 AM $ 0.0₇384
-0.48%
$ 35.34 million $ 4.18 million
Jan 31, 12 AM $ 0.0₇386
+0.15%
$ 35.52 million $ 4.53 million
Jan 30, 11 PM $ 0.0₇386
+0.01%
$ 35.47 million $ 4.6 million
Jan 30, 10 PM $ 0.0₇386
-0.36%
$ 35.47 million $ 4.69 million
Jan 30, 9 PM $ 0.0₇387
+0.28%
$ 35.6 million $ 4.69 million
Jan 30, 8 PM $ 0.0₇386
-0.19%
$ 35.5 million $ 4.71 million
Jan 30, 7 PM $ 0.0₇387
+0.06%
$ 35.57 million $ 4.62 million
Jan 30, 6 PM $ 0.0₇387
+0.56%
$ 35.55 million $ 4.62 million
Jan 30, 5 PM $ 0.0₇384
-0.33%
$ 35.35 million $ 4.63 million
Jan 30, 4 PM $ 0.0₇386
-0.34%
$ 35.47 million $ 4.81 million
Jan 30, 3 PM $ 0.0₇387
+0.05%
$ 35.59 million $ 5.17 million
Jan 30, 2 PM $ 0.0₇387
+1.17%
$ 35.57 million $ 5.8 million
Jan 30, 1 PM $ 0.0₇382
-0.97%
$ 35.16 million $ 5.73 million
Jan 30, 12 PM $ 0.0₇386
-0.37%
$ 35.51 million $ 5.64 million
Jan 30, 11 AM $ 0.0₇388
+0.02%
$ 35.64 million $ 5.67 million
Jan 30, 10 AM $ 0.0₇388
+0.03%
$ 35.63 million $ 5.7 million
Jan 30, 9 AM $ 0.0₇387
+0.10%
$ 35.62 million $ 5.64 million
Jan 30, 8 AM $ 0.0₇387
-0.46%
$ 35.58 million $ 5.59 million
Jan 30, 7 AM $ 0.0₇389
+0.37%
$ 35.64 million $ 5.62 million
Jan 30, 6 AM $ 0.0₇387
-1.06%
$ 35.62 million $ 5.46 million
Jan 30, 5 AM $ 0.0₇392
+0.91%
$ 36 million $ 5.34 million
Jan 30, 4 AM $ 0.0₇388
+0.62%
$ 35.68 million $ 5.29 million
Jan 30, 3 AM $ 0.0₇386
+0.53%
$ 35.46 million $ 5.17 million
Jan 30, 2 AM $ 0.0₇384
-0.76%
$ 35.27 million $ 5.16 million
Jan 30, 1 AM $ 0.0₇386
-2.28%
$ 35.53 million $ 4.84 million
Jan 30, 12 AM $ 0.0₇396
+0.23%
$ 36.36 million $ 4.54 million
Jan 29, 11 PM $ 0.0₇395
+0.06%
$ 36.28 million $ 4.56 million
Jan 29, 10 PM $ 0.0₇394
-0.79%
$ 36.25 million $ 4.48 million
Jan 29, 9 PM $ 0.0₇397
+0.34%
$ 36.54 million $ 4.52 million
Jan 29, 8 PM $ 0.0₇396
+0.42%
$ 36.41 million $ 4.46 million
Jan 29, 7 PM $ 0.0₇394
+0.84%
$ 36.26 million $ 4.42 million
Jan 29, 6 PM $ 0.0₇391
-1.25%
$ 35.96 million $ 4.38 million
Jan 29, 5 PM $ 0.0₇396
+0.09%
$ 36.42 million $ 4.25 million
Jan 29, 4 PM $ 0.0₇396
-0.64%
$ 36.38 million $ 4.08 million
Jan 29, 3 PM $ 0.0₇398
-2.14%
$ 36.62 million $ 3.78 million
Jan 29, 2 PM $ 0.0₇407
-1.35%
$ 37.43 million $ 3.21 million