Dogelon Mars Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₇398
-2.14%
$ 36.62 million $ 3.78 million
Jan 29, 2 PM $ 0.0₇407
-1.35%
$ 37.43 million $ 3.21 million
Jan 29, 1 PM $ 0.0₇413
+0.53%
$ 37.94 million $ 3.27 million
Jan 29, 12 PM $ 0.0₇41
-0.50%
$ 37.73 million $ 3.6 million
Jan 29, 11 AM $ 0.0₇411
-0.84%
$ 37.82 million $ 3.72 million
Jan 29, 10 AM $ 0.0₇415
+0.56%
$ 38.14 million $ 3.84 million
Jan 29, 9 AM $ 0.0₇413
-0.48%
$ 37.93 million $ 3.95 million
Jan 29, 8 AM $ 0.0₇415
+0.36%
$ 38.11 million $ 3.96 million
Jan 29, 7 AM $ 0.0₇413
-0.44%
$ 37.98 million $ 3.91 million
Jan 29, 6 AM $ 0.0₇415
-0.07%
$ 38.14 million $ 3.91 million
Jan 29, 5 AM $ 0.0₇415
-1.01%
$ 38.17 million $ 3.94 million
Jan 29, 4 AM $ 0.0₇419
+0.48%
$ 38.56 million $ 3.95 million
Jan 29, 3 AM $ 0.0₇417
+1.32%
$ 38.38 million $ 3.97 million
Jan 29, 2 AM $ 0.0₇412
-2.02%
$ 37.88 million $ 3.92 million
Jan 29, 1 AM $ 0.0₇42
-0.62%
$ 38.66 million $ 3.76 million
Jan 29, 12 AM $ 0.0₇423
-0.38%
$ 38.9 million $ 3.72 million
Jan 28, 11 PM $ 0.0₇425
+0.25%
$ 39.04 million $ 3.69 million
Jan 28, 10 PM $ 0.0₇424
+0.24%
$ 38.95 million $ 3.76 million
Jan 28, 9 PM $ 0.0₇423
-0.22%
$ 38.86 million $ 3.81 million
Jan 28, 8 PM $ 0.0₇424
+0.12%
$ 38.94 million $ 3.96 million
Jan 28, 7 PM $ 0.0₇423
+0.43%
$ 38.89 million $ 4.09 million
Jan 28, 6 PM $ 0.0₇421
+0.12%
$ 38.73 million $ 4.05 million
Jan 28, 5 PM $ 0.0₇421
+0.21%
$ 38.68 million $ 4.17 million
Jan 28, 4 PM $ 0.0₇42
-0.20%
$ 38.6 million $ 4.34 million
Jan 28, 3 PM $ 0.0₇421
-1.03%
$ 38.68 million $ 4.46 million
Jan 28, 2 PM $ 0.0₇425
-0.06%
$ 39.08 million $ 4.37 million
Jan 28, 1 PM $ 0.0₇425
-0.29%
$ 39.11 million $ 4.23 million
Jan 28, 12 PM $ 0.0₇427
-0.88%
$ 39.22 million $ 3.9 million
Jan 28, 11 AM $ 0.0₇43
+0.42%
$ 39.56 million $ 3.76 million
Jan 28, 10 AM $ 0.0₇429
+1.36%
$ 39.4 million $ 3.55 million
Jan 28, 9 AM $ 0.0₇422
-0.50%
$ 38.77 million $ 3.38 million
Jan 28, 8 AM $ 0.0₇424
-0.93%
$ 38.86 million $ 3.37 million
Jan 28, 7 AM $ 0.0₇428
-0.66%
$ 39.32 million $ 3.25 million
Jan 28, 6 AM $ 0.0₇43
+1.09%
$ 39.58 million $ 3.22 million
Jan 28, 5 AM $ 0.0₇426
+0.27%
$ 39.15 million $ 3.17 million
Jan 28, 4 AM $ 0.0₇425
-0.40%
$ 39.05 million $ 3.13 million
Jan 28, 3 AM $ 0.0₇426
+0.36%
$ 39.2 million $ 3.11 million
Jan 28, 2 AM $ 0.0₇425
-0.24%
$ 39.06 million $ 3.09 million
Jan 28, 1 AM $ 0.0₇426
-0.34%
$ 39.15 million $ 3.06 million
Jan 28, 12 AM $ 0.0₇427
+0.35%
$ 39.28 million $ 3 million
Jan 27, 11 PM $ 0.0₇426
-0.11%
$ 39.14 million $ 3.02 million
Jan 27, 10 PM $ 0.0₇426
-0.15%
$ 39.18 million $ 2.98 million
Jan 27, 9 PM $ 0.0₇427
-0.89%
$ 39.24 million $ 2.91 million
Jan 27, 8 PM $ 0.0₇431
+1.59%
$ 39.6 million $ 2.81 million
Jan 27, 7 PM $ 0.0₇424
+0.65%
$ 38.98 million $ 2.57 million
Jan 27, 6 PM $ 0.0₇421
+1.17%
$ 38.73 million $ 2.53 million
Jan 27, 5 PM $ 0.0₇416
-0.80%
$ 38.37 million $ 2.36 million
Jan 27, 4 PM $ 0.0₇42
+1.63%
$ 38.67 million $ 2.12 million
Jan 27, 3 PM $ 0.0₇413
+1.24%
$ 38.03 million $ 1.94 million
Jan 27, 2 PM $ 0.0₇408
+0.06%
$ 37.59 million $ 2.22 million