Dogelon Mars Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0₇895
+42.69%
$ 50.86 million $ 3.44 million
Jun 28, 2021 $ 0.0₇628
+4.63%
$ 35.64 million $ 1.55 million
Jun 27, 2021 $ 0.0₇599
+1.01%
$ 34.05 million $ 1.99 million
Jun 26, 2021 $ 0.0₇593
+9.51%
$ 33.7 million $ 2.79 million
Jun 25, 2021 $ 0.0₇542
-9.93%
$ 30.77 million $ 3.08 million
Jun 24, 2021 $ 0.0₇601
+0.73%
$ 34.16 million $ 2.62 million
Jun 23, 2021 $ 0.0₇597
+16.80%
$ 33.92 million $ 3.04 million
Jun 22, 2021 $ 0.0₇511
-10.30%
$ 29.04 million $ 3.53 million
Jun 21, 2021 $ 0.0₇57
-18.06%
$ 32.38 million $ 1.42 million
Jun 20, 2021 $ 0.0₇696
-2.89%
$ 39.52 million $ 1.4 million
Jun 19, 2021 $ 0.0₇716
-11.90%
$ 40.66 million $ 4.12 million
Jun 18, 2021 $ 0.0₇812
-6.13%
$ 46.12 million $ 4.46 million
Jun 17, 2021 $ 0.0₇865
-4.27%
$ 49.13 million $ 2.98 million
Jun 16, 2021 $ 0.0₇903
-6.97%
$ 51.28 million $ 2.97 million
Jun 15, 2021 $ 0.0₇972
-2.42%
$ 55.22 million $ 3.29 million
Jun 14, 2021 $ 0.0₇996
+3.31%
$ 56.57 million $ 3.54 million
Jun 13, 2021 $ 0.0₇979
-0.06%
$ 55.61 million $ 3.24 million
Jun 12, 2021 $ 0.0₇982
-1.41%
$ 55.76 million $ 3.33 million
Jun 11, 2021 $ 0.0₇995
+3.30%
$ 56.52 million $ 4.47 million
Jun 10, 2021 $ 0.0₇964
-10.59%
$ 54.78 million $ 1.91 million
Jun 9, 2021 $ 0.0₆108
+14.05%
$ 61.24 million $ 5.04 million
Jun 8, 2021 $ 0.0₇949
-6.61%
$ 53.93 million $ 5.67 million
Jun 7, 2021 $ 0.0₆102
-19.20%
$ 57.73 million $ 4.43 million
Jun 6, 2021 $ 0.0₆126
+1.07%
$ 71.41 million $ 3.95 million
Jun 5, 2021 $ 0.0₆124
-7.55%
$ 70.62 million $ 4.71 million
Jun 4, 2021 $ 0.0₆134
-5.75%
$ 76.39 million $ 6.18 million
Jun 3, 2021 $ 0.0₆142
-5.88%
$ 80.89 million $ 7.92 million
Jun 2, 2021 $ 0.0₆151
+9.27%
$ 85.79 million $ 10.11 million
Jun 1, 2021 $ 0.0₆138
-9.52%
$ 78.57 million $ 9.06 million
May 30, 2021 $ 0.0₆165
-9.59%
$ 93.8 million $ 7.18 million
May 29, 2021 $ 0.0₆183
+12.33%
$ 104.01 million $ 10.91 million
May 28, 2021 $ 0.0₆164
-15.57%
$ 93.08 million $ 11.84 million
May 27, 2021 $ 0.0₆194
+7.63%
$ 110.09 million $ 17.93 million
May 26, 2021 $ 0.0₆18
-9.79%
$ 102.25 million $ 10.57 million
May 25, 2021 $ 0.0₆2
-10.72%
$ 113.88 million $ 11.66 million
May 24, 2021 $ 0.0₆225
+16.83%
$ 127.52 million $ 14.68 million
May 23, 2021 $ 0.0₆192
-30.58%
$ 108.94 million $ 18.08 million
May 22, 2021 $ 0.0₆276
-9.27%
$ 156.8 million $ 15.19 million
May 21, 2021 $ 0.0₆303
-21.57%
$ 172.17 million $ 29.73 million
May 20, 2021 $ 0.0₆386
+62.53%
$ 219.17 million $ 34.95 million
May 19, 2021 $ 0.0₆238
-46.25%
$ 135.34 million $ 28.4 million
May 18, 2021 $ 0.0₆447
+13.53%
$ 254.1 million $ 28.17 million
May 17, 2021 $ 0.0₆395
-3.96%
$ -- $ 34.82 million
Download