Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0₅113
+0.26%
$639.49 million $47.86 million
Dec 4, 2021 $0.0₅112
-21.33%
$637.62 million $67.1 million
Dec 3, 2021 $0.0₅143
-6.87%
$810.37 million $33.84 million
Dec 2, 2021 $0.0₅153
-1.49%
$870.18 million $26.51 million
Dec 1, 2021 $0.0₅156
-6.19%
$883.29 million $29.43 million
Nov 30, 2021 $0.0₅166
+4.71%
$941.66 million $60.48 million
Nov 29, 2021 $0.0₅158
+13.48%
$899.33 million $42.36 million
Nov 28, 2021 $0.0₅14
+0.73%
$792.56 million $27.68 million
Nov 27, 2021 $0.0₅139
+7.82%
$786.86 million $32.01 million
Nov 26, 2021 $0.0₅128
-14.16%
$729.73 million $51.08 million
Nov 25, 2021 $0.0₅15
+11.01%
$850.16 million $64.41 million
Nov 24, 2021 $0.0₅135
-16.65%
$765.31 million $74.76 million
Nov 23, 2021 $0.0₅162
+1.41%
$918.21 million $45.93 million
Nov 22, 2021 $0.0₅159
-7.10%
$905.41 million $33.78 million
Nov 21, 2021 $0.0₅172
-4.72%
$974.59 million $32.22 million
Nov 20, 2021 $0.0₅18
+1.78%
$1.02 billion $39.61 million
Nov 19, 2021 $0.0₅177
+8.34%
$1.01 billion $53.48 million
Nov 18, 2021 $0.0₅163
-7.11%
$927.73 million $80.06 million
Nov 17, 2021 $0.0₅176
+16.04%
$998.46 million $80.97 million
Nov 16, 2021 $0.0₅151
-7.02%
$860.44 million $57.99 million
Nov 15, 2021 $0.0₅163
-6.40%
$925.42 million $39.29 million
Nov 14, 2021 $0.0₅174
+3.95%
$988.66 million $54.32 million
Nov 13, 2021 $0.0₅167
-5.89%
$951.06 million $51.2 million
Nov 12, 2021 $0.0₅178
-6.93%
$1.01 billion $52.25 million
Nov 11, 2021 $0.0₅191
+14.82%
$1.09 billion $92.4 million
Nov 10, 2021 $0.0₅167
-8.30%
$945.94 million $88.68 million
Nov 9, 2021 $0.0₅182
-7.86%
$1.03 billion $87.64 million
Nov 8, 2021 $0.0₅197
-5.96%
$1.12 billion $119.8 million
Nov 7, 2021 $0.0₅21
+20.86%
$1.19 billion $213.57 million
Nov 6, 2021 $0.0₅173
-7.18%
$984.96 million $149.95 million
Nov 5, 2021 $0.0₅187
+36.92%
$1.06 billion $343.53 million
Nov 4, 2021 $0.0₅136
+10.46%
$774.77 million $307.07 million
Nov 3, 2021 $0.0₅123
-28.16%
$701.46 million $181.54 million
Nov 2, 2021 $0.0₅171
-21.72%
$972.65 million $269.35 million
Nov 1, 2021 $0.0₅219
-3.85%
$1.24 billion $197.1 million
Oct 31, 2021 $0.0₅228
+5.30%
$1.29 billion $333.33 million
Oct 30, 2021 $0.0₅216
+28.90%
$1.23 billion $786.97 million
Oct 29, 2021 $0.0₅168
+115.39%
$951.8 million $467.96 million
Oct 28, 2021 $0.0₆778
+15.17%
$441.9 million $116.11 million
Oct 27, 2021 $0.0₆676
+6.15%
$383.71 million $78.16 million
Oct 26, 2021 $0.0₆636
+24.66%
$361.26 million $72.19 million
Oct 25, 2021 $0.0₆51
+2.81%
$289.79 million $30.01 million
Oct 24, 2021 $0.0₆498
-4.08%
$282.72 million $38.47 million
Oct 23, 2021 $0.0₆518
+8.70%
$294.49 million $28.01 million
Oct 22, 2021 $0.0₆477
+4.57%
$270.69 million $32.87 million
Oct 21, 2021 $0.0₆456
-6.31%
$258.96 million $79.55 million
Oct 20, 2021 $0.0₆486
-7.39%
$275.92 million $61.99 million
Oct 19, 2021 $0.0₆526
+16.51%
$299 million $169.95 million
Oct 18, 2021 $0.0₆452
+66.01%
$256.55 million $47.85 million
Oct 17, 2021 $0.0₆273
+4.33%
$155.01 million $9.98 million