Dogelon Mars Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₇383
-1.31%
$ 35.6 million $ 1.8 million
Mar 22, 7 AM $ 0.0₇388
+0.15%
$ 36.08 million $ 1.79 million
Mar 22, 6 AM $ 0.0₇387
-0.09%
$ 36.02 million $ 1.75 million
Mar 22, 5 AM $ 0.0₇388
-0.32%
$ 36.06 million $ 1.79 million
Mar 22, 4 AM $ 0.0₇389
+0.82%
$ 36.17 million $ 1.83 million
Mar 22, 3 AM $ 0.0₇386
+0.53%
$ 35.88 million $ 1.81 million
Mar 22, 2 AM $ 0.0₇384
+0.56%
$ 35.69 million $ 1.74 million
Mar 22, 1 AM $ 0.0₇382
-0.18%
$ 35.49 million $ 1.72 million
Mar 22, 12 AM $ 0.0₇382
-1.24%
$ 35.55 million $ 1.67 million
Mar 21, 11 PM $ 0.0₇387
-1.13%
$ 36 million $ 1.45 million
Mar 21, 10 PM $ 0.0₇392
+0.00%
$ 36.41 million $ 1.3 million
Mar 21, 9 PM $ 0.0₇392
-0.24%
$ 36.41 million $ 1.33 million
Mar 21, 8 PM $ 0.0₇393
+0.08%
$ 36.5 million $ 1.37 million
Mar 21, 7 PM $ 0.0₇392
-0.12%
$ 36.47 million $ 1.38 million
Mar 21, 6 PM $ 0.0₇393
-0.21%
$ 36.51 million $ 1.4 million
Mar 21, 5 PM $ 0.0₇394
-0.07%
$ 36.59 million $ 1.46 million
Mar 21, 4 PM $ 0.0₇394
-0.09%
$ 36.62 million $ 1.54 million
Mar 21, 3 PM $ 0.0₇394
+0.00%
$ 36.65 million $ 1.62 million
Mar 21, 2 PM $ 0.0₇394
-0.23%
$ 36.65 million $ 1.73 million
Mar 21, 1 PM $ 0.0₇395
-0.05%
$ 36.74 million $ 1.81 million
Mar 21, 12 PM $ 0.0₇395
-0.06%
$ 36.76 million $ 1.9 million
Mar 21, 11 AM $ 0.0₇395
+0.18%
$ 36.72 million $ 1.94 million
Mar 21, 10 AM $ 0.0₇394
+0.06%
$ 36.66 million $ 1.98 million
Mar 21, 9 AM $ 0.0₇394
-0.15%
$ 36.64 million $ 2.03 million
Mar 21, 8 AM $ 0.0₇395
-0.09%
$ 36.69 million $ 2.08 million
Mar 21, 7 AM $ 0.0₇395
-0.01%
$ 36.73 million $ 2.1 million
Mar 21, 6 AM $ 0.0₇395
+0.06%
$ 36.73 million $ 2.15 million
Mar 21, 5 AM $ 0.0₇395
+0.04%
$ 36.71 million $ 2.15 million
Mar 21, 4 AM $ 0.0₇395
-0.08%
$ 36.69 million $ 2.09 million
Mar 21, 3 AM $ 0.0₇395
-0.01%
$ 36.72 million $ 2.1 million
Mar 21, 2 AM $ 0.0₇395
-0.01%
$ 36.73 million $ 2.13 million
Mar 21, 1 AM $ 0.0₇394
+0.05%
$ 36.59 million $ 2.13 million
Mar 21, 12 AM $ 0.0₇393
+0.13%
$ 36.57 million $ 2.15 million
Mar 20, 11 PM $ 0.0₇393
-0.27%
$ 36.52 million $ 2.2 million
Mar 20, 10 PM $ 0.0₇394
+0.56%
$ 36.62 million $ 2.24 million
Mar 20, 9 PM $ 0.0₇392
+1.19%
$ 36.42 million $ 2.21 million
Mar 20, 8 PM $ 0.0₇387
+0.34%
$ 35.99 million $ 2.14 million
Mar 20, 7 PM $ 0.0₇386
-0.01%
$ 35.87 million $ 2.13 million
Mar 20, 6 PM $ 0.0₇386
-0.25%
$ 35.87 million $ 2.2 million
Mar 20, 5 PM $ 0.0₇387
-0.46%
$ 35.96 million $ 2.18 million
Mar 20, 4 PM $ 0.0₇389
+0.65%
$ 36.13 million $ 2.15 million
Mar 20, 3 PM $ 0.0₇386
-0.73%
$ 35.89 million $ 2.13 million
Mar 20, 2 PM $ 0.0₇389
+0.88%
$ 36.16 million $ 2.19 million
Mar 20, 1 PM $ 0.0₇385
-0.75%
$ 35.84 million $ 2.23 million
Mar 20, 12 PM $ 0.0₇388
+0.02%
$ 36.11 million $ 2.26 million
Mar 20, 11 AM $ 0.0₇388
-0.85%
$ 36.11 million $ 2.32 million
Mar 20, 10 AM $ 0.0₇392
-0.02%
$ 36.42 million $ 2.29 million
Mar 20, 9 AM $ 0.0₇392
-0.22%
$ 36.42 million $ 2.28 million
Mar 20, 8 AM $ 0.0₇393
+0.31%
$ 36.5 million $ 2.28 million
Mar 20, 7 AM $ 0.0₇391
+0.06%
$ 36.39 million $ 2.26 million