Dogelon Mars Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₇408
+0.06%
$ 37.59 million $ 2.22 million
Jan 27, 1 PM $ 0.0₇407
-0.12%
$ 37.53 million $ 2.52 million
Jan 27, 12 PM $ 0.0₇408
-0.01%
$ 37.58 million $ 2.62 million
Jan 27, 11 AM $ 0.0₇408
+0.55%
$ 37.59 million $ 2.66 million
Jan 27, 10 AM $ 0.0₇406
-1.03%
$ 37.38 million $ 2.65 million
Jan 27, 9 AM $ 0.0₇41
-0.56%
$ 37.77 million $ 2.72 million
Jan 27, 8 AM $ 0.0₇412
-0.74%
$ 37.99 million $ 2.9 million
Jan 27, 7 AM $ 0.0₇415
+0.22%
$ 38.26 million $ 3.01 million
Jan 27, 6 AM $ 0.0₇414
-0.30%
$ 38.18 million $ 3.22 million
Jan 27, 5 AM $ 0.0₇416
-1.02%
$ 38.29 million $ 3.47 million
Jan 27, 4 AM $ 0.0₇42
-0.57%
$ 38.68 million $ 3.62 million
Jan 27, 3 AM $ 0.0₇422
+0.92%
$ 38.9 million $ 3.88 million
Jan 27, 2 AM $ 0.0₇418
+0.01%
$ 38.55 million $ 4.14 million
Jan 27, 1 AM $ 0.0₇418
+0.85%
$ 38.55 million $ 4.36 million
Jan 27, 12 AM $ 0.0₇415
-1.63%
$ 38.22 million $ 4.61 million
Jan 26, 11 PM $ 0.0₇422
+1.85%
$ 38.86 million $ 4.82 million
Jan 26, 10 PM $ 0.0₇414
-0.62%
$ 38.15 million $ 5 million
Jan 26, 9 PM $ 0.0₇417
+0.75%
$ 38.43 million $ 5.28 million
Jan 26, 8 PM $ 0.0₇414
+0.25%
$ 38.1 million $ 5.41 million
Jan 26, 7 PM $ 0.0₇412
-0.67%
$ 38.01 million $ 5.57 million
Jan 26, 6 PM $ 0.0₇415
+0.50%
$ 38.26 million $ 5.85 million
Jan 26, 5 PM $ 0.0₇413
-0.26%
$ 38.08 million $ 6.07 million
Jan 26, 4 PM $ 0.0₇414
+0.26%
$ 38.16 million $ 6.15 million
Jan 26, 3 PM $ 0.0₇413
-0.77%
$ 38.05 million $ 6.41 million
Jan 26, 2 PM $ 0.0₇416
+0.35%
$ 38.29 million $ 6.09 million
Jan 26, 1 PM $ 0.0₇415
+0.77%
$ 38.22 million $ 5.82 million
Jan 26, 12 PM $ 0.0₇412
-0.22%
$ 37.93 million $ 5.71 million
Jan 26, 11 AM $ 0.0₇413
+0.24%
$ 38.01 million $ 5.75 million
Jan 26, 10 AM $ 0.0₇412
+0.00%
$ 37.79 million $ 5.74 million
Jan 26, 9 AM $ 0.0₇412
-0.87%
$ 37.92 million $ 5.82 million
Jan 26, 8 AM $ 0.0₇415
+0.35%
$ 38.25 million $ 5.76 million
Jan 26, 7 AM $ 0.0₇414
+0.84%
$ 38.11 million $ 5.7 million
Jan 26, 6 AM $ 0.0₇41
+0.20%
$ 37.8 million $ 5.55 million
Jan 26, 5 AM $ 0.0₇409
-0.76%
$ 37.72 million $ 5.44 million
Jan 26, 4 AM $ 0.0₇413
+0.00%
$ 38.01 million $ 5.32 million
Jan 26, 3 AM $ 0.0₇413
+0.61%
$ 38.04 million $ 5.15 million
Jan 26, 2 AM $ 0.0₇41
-0.09%
$ 37.81 million $ 4.99 million
Jan 26, 1 AM $ 0.0₇411
+0.91%
$ 37.85 million $ 4.77 million
Jan 26, 12 AM $ 0.0₇407
+0.11%
$ 37.5 million $ 4.56 million
Jan 25, 11 PM $ 0.0₇407
+0.85%
$ 37.46 million $ 4.4 million
Jan 25, 10 PM $ 0.0₇403
-0.22%
$ 37.15 million $ 4.14 million
Jan 25, 9 PM $ 0.0₇404
+2.24%
$ 37.23 million $ 3.92 million
Jan 25, 8 PM $ 0.0₇395
-0.80%
$ 36.41 million $ 3.75 million
Jan 25, 7 PM $ 0.0₇397
-1.88%
$ 36.6 million $ 3.54 million
Jan 25, 6 PM $ 0.0₇405
-1.26%
$ 37.3 million $ 3.23 million
Jan 25, 5 PM $ 0.0₇41
+0.90%
$ 37.78 million $ 3 million
Jan 25, 4 PM $ 0.0₇406
-1.91%
$ 37.44 million $ 2.95 million
Jan 25, 3 PM $ 0.0₇414
+0.06%
$ 38.17 million $ 2.71 million
Jan 25, 2 PM $ 0.0₇414
-0.36%
$ 38.15 million $ 2.66 million
Jan 25, 1 PM $ 0.0₇415
-0.56%
$ 38.28 million $ 2.63 million