Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.0₆262
+5.71%
$148.82 million $9.91 million
Oct 15, 2021 $0.0₆249
-8.22%
$141.21 million $15.89 million
Oct 14, 2021 $0.0₆27
+21.90%
$153.21 million $35.81 million
Oct 13, 2021 $0.0₆22
+51.72%
$125.21 million $27.91 million
Oct 12, 2021 $0.0₆146
-2.56%
$82.72 million $5.26 million
Oct 11, 2021 $0.0₆149
+23.36%
$84.89 million $9.08 million
Oct 10, 2021 $0.0₆122
-11.48%
$69.12 million $4.59 million
Oct 9, 2021 $0.0₆139
+3.09%
$78.73 million $8.85 million
Oct 8, 2021 $0.0₆134
-7.88%
$76.12 million $12.9 million
Oct 7, 2021 $0.0₆148
+10.39%
$84.02 million $35.64 million
Oct 6, 2021 $0.0₆136
+78.46%
$77.01 million $17.14 million
Oct 5, 2021 $0.0₇759
+15.75%
$43.09 million $4.57 million
Oct 4, 2021 $0.0₇656
+9.05%
$37.28 million $1.72 million
Oct 3, 2021 $0.0₇602
+2.45%
$34.2 million $788,857
Oct 2, 2021 $0.0₇588
+5.31%
$33.37 million $906,033
Oct 1, 2021 $0.0₇56
+7.46%
$31.78 million $825,397
Sep 30, 2021 $0.0₇522
-0.86%
$29.64 million $5.49 million
Sep 29, 2021 $0.0₇527
-1.50%
$29.95 million $4.91 million
Sep 28, 2021 $0.0₇536
-4.93%
$30.45 million $4.22 million
Sep 27, 2021 $0.0₇566
+2.55%
$32.16 million $3.36 million
Sep 26, 2021 $0.0₇553
+2.47%
$31.41 million $2.17 million
Sep 25, 2021 $0.0₇538
-0.39%
$30.57 million $1.04 million
Sep 24, 2021 $0.0₇542
-7.17%
$30.78 million $404,836
Sep 23, 2021 $0.0₇583
+3.01%
$33.1 million $1.39 million
Sep 22, 2021 $0.0₇565
+8.27%
$32.1 million $1.38 million
Sep 21, 2021 $0.0₇522
-7.60%
$29.65 million $1.41 million
Sep 20, 2021 $0.0₇569
-7.07%
$32.31 million $1.83 million
Sep 19, 2021 $0.0₇611
-9.80%
$34.69 million $3.31 million
Sep 18, 2021 $0.0₇676
-2.10%
$38.38 million $2.19 million
Sep 17, 2021 $0.0₇688
+4.14%
$39.05 million $2.37 million
Sep 16, 2021 $0.0₇663
-12.89%
$37.64 million $3.43 million
Sep 15, 2021 $0.0₇762
+26.47%
$43.31 million $4.41 million
Sep 14, 2021 $0.0₇602
+9.40%
$34.22 million $1.82 million
Sep 13, 2021 $0.0₇549
-3.73%
$31.19 million $1.89 million
Sep 12, 2021 $0.0₇571
+14.48%
$32.45 million $1.86 million
Sep 11, 2021 $0.0₇5
-2.27%
$28.38 million $1.26 million
Sep 10, 2021 $0.0₇511
-4.15%
$29.04 million $1.9 million
Sep 9, 2021 $0.0₇532
-2.05%
$30.23 million $1.75 million
Sep 8, 2021 $0.0₇544
+4.68%
$30.9 million $2.02 million
Sep 7, 2021 $0.0₇518
-14.06%
$29.44 million $2.02 million
Sep 6, 2021 $0.0₇603
-2.10%
$34.24 million $2.12 million
Sep 5, 2021 $0.0₇614
-2.39%
$34.86 million $2.59 million
Sep 4, 2021 $0.0₇628
+0.34%
$35.68 million $1.78 million
Sep 3, 2021 $0.0₇626
-1.46%
$35.56 million $2.01 million
Sep 2, 2021 $0.0₇635
-3.64%
$36.06 million $2.39 million
Sep 1, 2021 $0.0₇656
+6.50%
$37.25 million $2.35 million
Aug 31, 2021 $0.0₇618
+0.58%
$35.1 million $2.01 million
Aug 30, 2021 $0.0₇616
+5.40%
$34.98 million $2.34 million
Aug 29, 2021 $0.0₇585
-2.90%
$33.23 million $1.2 million
Aug 28, 2021 $0.0₇603
-4.50%
$34.26 million $1.89 million