Dogelon Mars Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₇414
-0.36%
$ 38.15 million $ 2.66 million
Jan 25, 1 PM $ 0.0₇415
-0.56%
$ 38.28 million $ 2.63 million
Jan 25, 12 PM $ 0.0₇418
+0.26%
$ 38.47 million $ 2.54 million
Jan 25, 11 AM $ 0.0₇417
-0.45%
$ 38.4 million $ 2.44 million
Jan 25, 10 AM $ 0.0₇419
+0.14%
$ 38.65 million $ 2.39 million
Jan 25, 9 AM $ 0.0₇418
+0.09%
$ 38.52 million $ 2.24 million
Jan 25, 8 AM $ 0.0₇418
-0.46%
$ 38.52 million $ 2.13 million
Jan 25, 7 AM $ 0.0₇42
-0.13%
$ 38.7 million $ 2.03 million
Jan 25, 6 AM $ 0.0₇421
+0.35%
$ 38.75 million $ 1.98 million
Jan 25, 5 AM $ 0.0₇419
-0.56%
$ 38.66 million $ 1.9 million
Jan 25, 4 AM $ 0.0₇421
+0.14%
$ 38.83 million $ 1.85 million
Jan 25, 3 AM $ 0.0₇421
-0.13%
$ 38.78 million $ 1.69 million
Jan 25, 2 AM $ 0.0₇421
-0.70%
$ 38.83 million $ 1.63 million
Jan 25, 1 AM $ 0.0₇424
+0.12%
$ 39.1 million $ 1.54 million
Jan 25, 12 AM $ 0.0₇424
-0.37%
$ 39.06 million $ 1.48 million
Jan 24, 11 PM $ 0.0₇425
+0.02%
$ 39.2 million $ 1.44 million
Jan 24, 10 PM $ 0.0₇425
+0.49%
$ 39.19 million $ 1.42 million
Jan 24, 9 PM $ 0.0₇423
-0.04%
$ 39 million $ 1.42 million
Jan 24, 8 PM $ 0.0₇423
-0.72%
$ 39.02 million $ 1.45 million
Jan 24, 7 PM $ 0.0₇426
+0.04%
$ 39.3 million $ 1.58 million
Jan 24, 6 PM $ 0.0₇426
+0.13%
$ 39.28 million $ 1.78 million
Jan 24, 5 PM $ 0.0₇426
-0.18%
$ 39.23 million $ 1.83 million
Jan 24, 4 PM $ 0.0₇427
-0.45%
$ 39.3 million $ 2.02 million
Jan 24, 3 PM $ 0.0₇428
-0.14%
$ 39.48 million $ 2.15 million
Jan 24, 2 PM $ 0.0₇429
+0.35%
$ 39.53 million $ 2.46 million
Jan 24, 1 PM $ 0.0₇428
+0.10%
$ 39.4 million $ 2.75 million
Jan 24, 12 PM $ 0.0₇427
+0.08%
$ 39.36 million $ 2.85 million
Jan 24, 11 AM $ 0.0₇427
+0.25%
$ 39.33 million $ 2.92 million
Jan 24, 10 AM $ 0.0₇426
-0.20%
$ 39.23 million $ 3.11 million
Jan 24, 9 AM $ 0.0₇427
+0.36%
$ 39.31 million $ 3.25 million
Jan 24, 8 AM $ 0.0₇425
+0.18%
$ 39.17 million $ 3.53 million
Jan 24, 7 AM $ 0.0₇424
+0.09%
$ 39.1 million $ 3.65 million
Jan 24, 6 AM $ 0.0₇424
-0.71%
$ 39.07 million $ 3.86 million
Jan 24, 5 AM $ 0.0₇427
-0.09%
$ 39.35 million $ 3.92 million
Jan 24, 4 AM $ 0.0₇427
-0.14%
$ 39.38 million $ 4.03 million
Jan 24, 3 AM $ 0.0₇428
+0.27%
$ 39.43 million $ 4.17 million
Jan 24, 2 AM $ 0.0₇427
+0.41%
$ 39.33 million $ 4.21 million
Jan 24, 1 AM $ 0.0₇425
-0.38%
$ 39.17 million $ 4.33 million
Jan 24, 12 AM $ 0.0₇427
+0.60%
$ 39.31 million $ 4.44 million
Jan 23, 11 PM $ 0.0₇424
-0.17%
$ 39.08 million $ 4.53 million
Jan 23, 10 PM $ 0.0₇425
-0.83%
$ 39.14 million $ 4.55 million
Jan 23, 9 PM $ 0.0₇428
+0.83%
$ 39.47 million $ 4.6 million
Jan 23, 8 PM $ 0.0₇425
-0.58%
$ 39.15 million $ 4.67 million
Jan 23, 7 PM $ 0.0₇427
-1.67%
$ 39.38 million $ 4.64 million
Jan 23, 6 PM $ 0.0₇435
+0.36%
$ 40.05 million $ 4.62 million
Jan 23, 5 PM $ 0.0₇433
-0.07%
$ 39.9 million $ 4.66 million
Jan 23, 4 PM $ 0.0₇433
+1.31%
$ 39.93 million $ 4.59 million
Jan 23, 3 PM $ 0.0₇428
+1.13%
$ 39.41 million $ 4.66 million
Jan 23, 2 PM $ 0.0₇423
-1.92%
$ 38.96 million $ 4.74 million
Jan 23, 1 PM $ 0.0₇431
+0.39%
$ 39.74 million $ 4.72 million