Dogelon Mars Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₇428
-0.11%
$ 39.81 million $ 2.42 million
Mar 18, 5 AM $ 0.0₇429
+0.22%
$ 39.85 million $ 2.25 million
Mar 18, 4 AM $ 0.0₇428
+0.42%
$ 39.76 million $ 2.02 million
Mar 18, 3 AM $ 0.0₇426
+0.04%
$ 39.59 million $ 2.07 million
Mar 18, 2 AM $ 0.0₇426
+0.09%
$ 39.57 million $ 2.14 million
Mar 18, 1 AM $ 0.0₇425
+0.02%
$ 39.54 million $ 2.21 million
Mar 18, 12 AM $ 0.0₇425
-0.01%
$ 39.53 million $ 2.31 million
Mar 17, 11 PM $ 0.0₇425
+0.05%
$ 39.54 million $ 2.37 million
Mar 17, 10 PM $ 0.0₇425
-0.15%
$ 39.51 million $ 2.41 million
Mar 17, 9 PM $ 0.0₇426
-0.42%
$ 39.59 million $ 2.45 million
Mar 17, 8 PM $ 0.0₇428
-0.15%
$ 39.76 million $ 2.5 million
Mar 17, 7 PM $ 0.0₇428
+0.06%
$ 39.82 million $ 2.48 million
Mar 17, 6 PM $ 0.0₇428
+0.49%
$ 39.8 million $ 2.52 million
Mar 17, 5 PM $ 0.0₇426
+0.29%
$ 39.6 million $ 2.53 million
Mar 17, 4 PM $ 0.0₇425
+0.80%
$ 39.48 million $ 2.52 million
Mar 17, 3 PM $ 0.0₇421
-1.79%
$ 39.13 million $ 2.52 million
Mar 17, 2 PM $ 0.0₇429
+0.80%
$ 39.88 million $ 2.53 million
Mar 17, 1 PM $ 0.0₇426
+0.24%
$ 39.57 million $ 2.64 million
Mar 17, 12 PM $ 0.0₇425
+0.18%
$ 39.48 million $ 2.73 million
Mar 17, 11 AM $ 0.0₇424
+0.25%
$ 39.4 million $ 2.78 million
Mar 17, 10 AM $ 0.0₇423
-0.97%
$ 39.31 million $ 2.8 million
Mar 17, 9 AM $ 0.0₇427
+1.21%
$ 39.7 million $ 2.81 million
Mar 17, 8 AM $ 0.0₇422
-0.03%
$ 39.22 million $ 2.8 million
Mar 17, 7 AM $ 0.0₇422
-0.40%
$ 39.23 million $ 2.9 million
Mar 17, 6 AM $ 0.0₇424
+0.01%
$ 39.39 million $ 2.95 million
Mar 17, 5 AM $ 0.0₇424
+0.29%
$ 39.38 million $ 3.04 million
Mar 17, 4 AM $ 0.0₇422
-0.94%
$ 39.27 million $ 3.15 million
Mar 17, 3 AM $ 0.0₇426
-0.47%
$ 39.64 million $ 3.26 million
Mar 17, 2 AM $ 0.0₇428
+0.01%
$ 39.83 million $ 3.6 million
Mar 17, 1 AM $ 0.0₇428
-0.71%
$ 39.83 million $ 3.58 million
Mar 17, 12 AM $ 0.0₇431
-0.17%
$ 40.11 million $ 3.53 million
Mar 16, 11 PM $ 0.0₇432
-0.88%
$ 40.18 million $ 3.45 million
Mar 16, 10 PM $ 0.0₇436
+0.96%
$ 40.53 million $ 3.53 million
Mar 16, 9 PM $ 0.0₇432
+1.08%
$ 40.15 million $ 3.61 million
Mar 16, 8 PM $ 0.0₇427
-0.02%
$ 39.73 million $ 3.56 million
Mar 16, 7 PM $ 0.0₇427
-0.40%
$ 39.73 million $ 3.54 million
Mar 16, 6 PM $ 0.0₇429
+1.12%
$ 39.89 million $ 3.48 million
Mar 16, 5 PM $ 0.0₇424
+1.42%
$ 39.45 million $ 3.42 million
Mar 16, 4 PM $ 0.0₇418
+0.36%
$ 38.9 million $ 3.42 million
Mar 16, 3 PM $ 0.0₇417
-0.06%
$ 38.73 million $ 3.34 million
Mar 16, 2 PM $ 0.0₇417
-0.62%
$ 38.79 million $ 3.25 million
Mar 16, 1 PM $ 0.0₇42
+1.09%
$ 39.03 million $ 3 million
Mar 16, 12 PM $ 0.0₇415
+0.99%
$ 38.61 million $ 2.87 million
Mar 16, 11 AM $ 0.0₇411
+0.16%
$ 38.23 million $ 2.82 million
Mar 16, 10 AM $ 0.0₇411
-0.30%
$ 38.17 million $ 2.81 million
Mar 16, 9 AM $ 0.0₇412
+0.46%
$ 38.28 million $ 2.75 million
Mar 16, 8 AM $ 0.0₇41
-0.44%
$ 38.11 million $ 2.72 million
Mar 16, 7 AM $ 0.0₇412
+0.51%
$ 38.29 million $ 2.65 million
Mar 16, 6 AM $ 0.0₇41
-0.19%
$ 38.09 million $ 2.53 million
Mar 16, 5 AM $ 0.0₇41
+0.13%
$ 38.16 million $ 2.43 million