Dogelon Mars Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₇431
+0.39%
$ 39.74 million $ 4.72 million
Jan 23, 12 PM $ 0.0₇43
-0.68%
$ 39.58 million $ 4.87 million
Jan 23, 11 AM $ 0.0₇433
+0.70%
$ 39.86 million $ 4.88 million
Jan 23, 10 AM $ 0.0₇43
-0.54%
$ 39.58 million $ 4.86 million
Jan 23, 9 AM $ 0.0₇432
+0.00%
$ 39.8 million $ 4.88 million
Jan 23, 8 AM $ 0.0₇432
+0.64%
$ 39.8 million $ 4.72 million
Jan 23, 7 AM $ 0.0₇429
-0.29%
$ 39.54 million $ 4.67 million
Jan 23, 6 AM $ 0.0₇43
-0.88%
$ 39.66 million $ 4.69 million
Jan 23, 5 AM $ 0.0₇434
-0.48%
$ 40.01 million $ 4.59 million
Jan 23, 4 AM $ 0.0₇436
+0.11%
$ 40.21 million $ 4.53 million
Jan 23, 3 AM $ 0.0₇436
+0.30%
$ 40.16 million $ 4.49 million
Jan 23, 2 AM $ 0.0₇435
+0.61%
$ 40.04 million $ 4.53 million
Jan 23, 1 AM $ 0.0₇432
+0.13%
$ 39.8 million $ 4.59 million
Jan 23, 12 AM $ 0.0₇431
-0.90%
$ 39.75 million $ 4.58 million
Jan 22, 11 PM $ 0.0₇435
-0.03%
$ 40.11 million $ 4.67 million
Jan 22, 10 PM $ 0.0₇435
-0.33%
$ 40.12 million $ 4.81 million
Jan 22, 9 PM $ 0.0₇437
-0.05%
$ 40.25 million $ 4.86 million
Jan 22, 8 PM $ 0.0₇437
-0.72%
$ 40.27 million $ 4.91 million
Jan 22, 7 PM $ 0.0₇44
+0.63%
$ 40.56 million $ 5.16 million
Jan 22, 6 PM $ 0.0₇437
-0.22%
$ 40.31 million $ 5.4 million
Jan 22, 5 PM $ 0.0₇438
+0.54%
$ 40.4 million $ 5.53 million
Jan 22, 4 PM $ 0.0₇436
-0.42%
$ 40.2 million $ 5.9 million
Jan 22, 3 PM $ 0.0₇438
-0.19%
$ 40.35 million $ 6.09 million
Jan 22, 2 PM $ 0.0₇439
-0.02%
$ 40.42 million $ 6.07 million
Jan 22, 1 PM $ 0.0₇439
-2.06%
$ 40.43 million $ 6.2 million
Jan 22, 12 PM $ 0.0₇448
-0.10%
$ 41.28 million $ 6.37 million
Jan 22, 11 AM $ 0.0₇448
+0.48%
$ 41.32 million $ 6.64 million
Jan 22, 10 AM $ 0.0₇446
-0.01%
$ 41.12 million $ 6.63 million
Jan 22, 9 AM $ 0.0₇446
-0.40%
$ 41.13 million $ 6.65 million
Jan 22, 8 AM $ 0.0₇448
+2.09%
$ 41.3 million $ 6.67 million
Jan 22, 7 AM $ 0.0₇439
+0.79%
$ 40.45 million $ 6.75 million
Jan 22, 6 AM $ 0.0₇436
-0.07%
$ 40.14 million $ 6.88 million
Jan 22, 5 AM $ 0.0₇436
-0.32%
$ 40.16 million $ 6.93 million
Jan 22, 4 AM $ 0.0₇437
-0.39%
$ 40.29 million $ 7.02 million
Jan 22, 3 AM $ 0.0₇439
-0.09%
$ 40.42 million $ 7.03 million
Jan 22, 2 AM $ 0.0₇439
+0.49%
$ 40.49 million $ 7.11 million
Jan 22, 1 AM $ 0.0₇437
+0.49%
$ 40.29 million $ 7.21 million
Jan 22, 12 AM $ 0.0₇435
-2.08%
$ 40.04 million $ 7.28 million
Jan 21, 11 PM $ 0.0₇444
-0.64%
$ 40.89 million $ 7.43 million
Jan 21, 10 PM $ 0.0₇447
+0.17%
$ 41.15 million $ 7.65 million
Jan 21, 9 PM $ 0.0₇446
+1.55%
$ 41.08 million $ 7.83 million
Jan 21, 8 PM $ 0.0₇439
+0.01%
$ 40.42 million $ 7.8 million
Jan 21, 7 PM $ 0.0₇439
+2.59%
$ 40.45 million $ 7.72 million
Jan 21, 6 PM $ 0.0₇428
+0.97%
$ 39.43 million $ 7.6 million
Jan 21, 5 PM $ 0.0₇424
+0.35%
$ 39.05 million $ 7.66 million
Jan 21, 4 PM $ 0.0₇422
-2.63%
$ 38.91 million $ 7.56 million
Jan 21, 3 PM $ 0.0₇434
-1.01%
$ 39.96 million $ 7.49 million
Jan 21, 2 PM $ 0.0₇438
+0.95%
$ 40.37 million $ 7.61 million
Jan 21, 1 PM $ 0.0₇434
-1.88%
$ 39.87 million $ 7.53 million
Jan 21, 12 PM $ 0.0₇442
+0.47%
$ 40.76 million $ 7.4 million