Dogelon Mars Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₇351
-0.06%
$ 32.69 million $ 4.42 million
May 28, 10 PM $ 0.0₇352
-1.09%
$ 32.71 million $ 4.52 million
May 28, 9 PM $ 0.0₇355
+0.52%
$ 33.06 million $ 4.58 million
May 28, 8 PM $ 0.0₇354
-0.59%
$ 32.9 million $ 4.65 million
May 28, 7 PM $ 0.0₇356
+0.02%
$ 33.09 million $ 4.66 million
May 28, 6 PM $ 0.0₇356
+0.29%
$ 33.08 million $ 4.78 million
May 28, 5 PM $ 0.0₇355
+0.09%
$ 32.99 million $ 4.82 million
May 28, 4 PM $ 0.0₇354
+1.76%
$ 32.96 million $ 4.92 million
May 28, 3 PM $ 0.0₇348
+0.02%
$ 32.39 million $ 4.93 million
May 28, 2 PM $ 0.0₇348
-0.33%
$ 32.38 million $ 4.97 million
May 28, 1 PM $ 0.0₇349
+0.08%
$ 32.49 million $ 4.84 million
May 28, 12 PM $ 0.0₇349
+0.00%
$ 32.46 million $ 5 million
May 28, 11 AM $ 0.0₇349
-0.15%
$ 32.46 million $ 5.05 million
May 28, 10 AM $ 0.0₇35
-0.54%
$ 32.51 million $ 5.02 million
May 28, 9 AM $ 0.0₇351
+0.37%
$ 32.69 million $ 4.96 million
May 28, 8 AM $ 0.0₇35
+0.07%
$ 32.57 million $ 4.91 million
May 28, 7 AM $ 0.0₇35
+0.63%
$ 32.54 million $ 4.85 million
May 28, 6 AM $ 0.0₇348
-0.05%
$ 32.34 million $ 4.69 million
May 28, 5 AM $ 0.0₇348
-0.01%
$ 32.36 million $ 4.58 million
May 28, 4 AM $ 0.0₇348
-0.22%
$ 32.36 million $ 4.45 million
May 28, 3 AM $ 0.0₇349
-1.46%
$ 32.43 million $ 4.35 million
May 28, 2 AM $ 0.0₇354
+0.03%
$ 32.91 million $ 3.95 million
May 28, 1 AM $ 0.0₇354
-0.16%
$ 32.9 million $ 3.9 million
May 28, 12 AM $ 0.0₇354
+0.02%
$ 32.96 million $ 3.88 million
May 27, 11 PM $ 0.0₇354
-0.02%
$ 32.95 million $ 3.91 million
May 27, 10 PM $ 0.0₇354
-0.49%
$ 32.96 million $ 3.83 million
May 27, 9 PM $ 0.0₇356
-0.66%
$ 33.12 million $ 3.78 million
May 27, 8 PM $ 0.0₇358
+0.11%
$ 33.34 million $ 3.69 million
May 27, 7 PM $ 0.0₇358
-0.01%
$ 33.3 million $ 3.69 million
May 27, 6 PM $ 0.0₇358
-0.07%
$ 33.31 million $ 3.64 million
May 27, 5 PM $ 0.0₇358
-0.45%
$ 33.33 million $ 3.7 million
May 27, 4 PM $ 0.0₇36
-0.48%
$ 33.48 million $ 3.7 million
May 27, 3 PM $ 0.0₇362
+0.48%
$ 33.64 million $ 3.9 million
May 27, 2 PM $ 0.0₇36
+0.44%
$ 33.48 million $ 4.25 million
May 27, 1 PM $ 0.0₇358
-1.27%
$ 33.34 million $ 4.52 million
May 27, 12 PM $ 0.0₇363
+0.00%
$ 33.77 million $ 4.36 million
May 27, 11 AM $ 0.0₇363
-0.04%
$ 33.77 million $ 4.35 million
May 27, 10 AM $ 0.0₇363
-0.67%
$ 33.78 million $ 4.44 million
May 27, 9 AM $ 0.0₇366
-0.30%
$ 34.01 million $ 4.64 million
May 27, 8 AM $ 0.0₇367
+0.55%
$ 34.11 million $ 4.69 million
May 27, 7 AM $ 0.0₇365
-0.03%
$ 33.92 million $ 4.7 million
May 27, 6 AM $ 0.0₇365
+0.40%
$ 33.93 million $ 4.75 million
May 27, 5 AM $ 0.0₇363
+0.15%
$ 33.8 million $ 4.86 million
May 27, 4 AM $ 0.0₇363
-0.50%
$ 33.75 million $ 4.94 million
May 27, 3 AM $ 0.0₇365
-0.09%
$ 33.91 million $ 4.88 million
May 27, 2 AM $ 0.0₇365
+0.03%
$ 33.95 million $ 4.92 million
May 27, 1 AM $ 0.0₇365
-0.04%
$ 33.94 million $ 5.04 million
May 27, 12 AM $ 0.0₇365
+0.15%
$ 33.95 million $ 5.05 million
May 26, 11 PM $ 0.0₇364
-0.07%
$ 33.9 million $ 5.11 million
May 26, 10 PM $ 0.0₇365
+0.35%
$ 33.92 million $ 5.09 million