Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.0₇295
-1.54%
$27.11 million $6.98 million
Sep 15, 1 PM $0.0₇3
-1.31%
$27.54 million $6.24 million
Sep 15, 12 PM $0.0₇304
+0.12%
$27.9 million $5.61 million
Sep 15, 11 AM $0.0₇304
-0.39%
$27.87 million $5.46 million
Sep 15, 10 AM $0.0₇305
+0.46%
$27.98 million $5.31 million
Sep 15, 9 AM $0.0₇304
-0.06%
$27.85 million $5.05 million
Sep 15, 8 AM $0.0₇304
-0.50%
$27.87 million $5 million
Sep 15, 7 AM $0.0₇305
-0.58%
$28 million $4.92 million
Sep 15, 6 AM $0.0₇307
-0.21%
$28.17 million $4.82 million
Sep 15, 5 AM $0.0₇308
-0.46%
$28.23 million $4.82 million
Sep 15, 4 AM $0.0₇309
-0.12%
$28.37 million $4.78 million
Sep 15, 3 AM $0.0₇309
-0.20%
$28.4 million $4.69 million
Sep 15, 2 AM $0.0₇31
+0.06%
$28.46 million $4.77 million
Sep 15, 1 AM $0.0₇31
+0.46%
$28.44 million $4.93 million
Sep 15, 12 AM $0.0₇308
+0.33%
$28.31 million $4.92 million
Sep 14, 11 PM $0.0₇307
-0.54%
$28.22 million $4.91 million
Sep 14, 10 PM $0.0₇309
+2.36%
$28.37 million $4.91 million
Sep 14, 9 PM $0.0₇302
-5.73%
$27.71 million $4.97 million
Sep 14, 8 PM $0.0₇32
+1.16%
$29.39 million $4.87 million
Sep 14, 7 PM $0.0₇317
+0.32%
$29.05 million $4.74 million
Sep 14, 6 PM $0.0₇316
+0.44%
$28.96 million $4.68 million
Sep 14, 5 PM $0.0₇314
-0.15%
$28.83 million $4.53 million
Sep 14, 4 PM $0.0₇315
-0.02%
$28.88 million $4.46 million
Sep 14, 3 PM $0.0₇315
+0.18%
$28.88 million $4.4 million
Sep 14, 2 PM $0.0₇314
-0.81%
$28.83 million $4.09 million
Sep 14, 1 PM $0.0₇317
+0.01%
$29.07 million $3.75 million
Sep 14, 12 PM $0.0₇317
+0.25%
$29.06 million $3.49 million
Sep 14, 11 AM $0.0₇316
-0.24%
$28.99 million $3.42 million
Sep 14, 10 AM $0.0₇317
-0.04%
$29.06 million $3.39 million
Sep 14, 9 AM $0.0₇317
-0.19%
$29.07 million $3.33 million
Sep 14, 8 AM $0.0₇317
+0.16%
$29.13 million $3.24 million
Sep 14, 7 AM $0.0₇317
-0.34%
$29.08 million $3.2 million
Sep 14, 6 AM $0.0₇318
+0.16%
$29.18 million $3.14 million
Sep 14, 5 AM $0.0₇317
-0.05%
$29.13 million $3.13 million
Sep 14, 4 AM $0.0₇318
+0.13%
$29.16 million $3.09 million
Sep 14, 3 AM $0.0₇317
+0.01%
$29.12 million $3.03 million
Sep 14, 2 AM $0.0₇317
+0.66%
$29.11 million $2.92 million
Sep 14, 1 AM $0.0₇315
-0.08%
$28.91 million $2.74 million
Sep 14, 12 AM $0.0₇315
+0.44%
$28.93 million $2.74 million
Sep 13, 11 PM $0.0₇314
-0.27%
$28.81 million $2.64 million
Sep 13, 10 PM $0.0₇315
-0.79%
$28.88 million $2.58 million
Sep 13, 9 PM $0.0₇317
-0.13%
$29.11 million $2.5 million
Sep 13, 8 PM $0.0₇318
+0.30%
$29.15 million $2.55 million
Sep 13, 7 PM $0.0₇317
-0.20%
$29.07 million $2.62 million
Sep 13, 6 PM $0.0₇317
+0.11%
$29.13 million $2.75 million
Sep 13, 5 PM $0.0₇317
-0.09%
$29.09 million $2.76 million
Sep 13, 4 PM $0.0₇317
+0.42%
$29.12 million $2.78 million
Sep 13, 3 PM $0.0₇316
-0.16%
$29 million $2.76 million
Sep 13, 2 PM $0.0₇316
+0.16%
$29.04 million $2.74 million
Sep 13, 1 PM $0.0₇316
+0.07%
$29 million $2.68 million