Dogelon Mars Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₇326
+0.10%
$ 30.35 million $ 4.38 million
Jul 18, 9 AM $ 0.0₇326
-0.01%
$ 30.31 million $ 4.6 million
Jul 18, 8 AM $ 0.0₇326
+0.04%
$ 30.32 million $ 4.8 million
Jul 18, 7 AM $ 0.0₇326
+0.03%
$ 30.31 million $ 5.14 million
Jul 18, 6 AM $ 0.0₇326
-0.13%
$ 30.3 million $ 5.59 million
Jul 18, 5 AM $ 0.0₇326
+0.11%
$ 30.34 million $ 5.77 million
Jul 18, 4 AM $ 0.0₇326
+0.04%
$ 30.29 million $ 5.95 million
Jul 18, 3 AM $ 0.0₇326
-0.02%
$ 30.28 million $ 5.96 million
Jul 18, 2 AM $ 0.0₇326
-0.05%
$ 30.29 million $ 5.99 million
Jul 18, 1 AM $ 0.0₇326
+0.03%
$ 30.3 million $ 6.08 million
Jul 18, 12 AM $ 0.0₇326
+0.06%
$ 30.29 million $ 6.18 million
Jul 17, 11 PM $ 0.0₇325
-0.09%
$ 30.28 million $ 6.24 million
Jul 17, 10 PM $ 0.0₇326
+0.07%
$ 30.3 million $ 6.26 million
Jul 17, 9 PM $ 0.0₇326
-0.05%
$ 30.28 million $ 6.26 million
Jul 17, 8 PM $ 0.0₇326
-0.40%
$ 30.3 million $ 6.27 million
Jul 17, 7 PM $ 0.0₇327
-0.09%
$ 30.42 million $ 6.2 million
Jul 17, 6 PM $ 0.0₇327
-0.13%
$ 30.45 million $ 6.15 million
Jul 17, 5 PM $ 0.0₇328
+0.85%
$ 30.49 million $ 6.1 million
Jul 17, 4 PM $ 0.0₇326
+0.82%
$ 30.3 million $ 6.02 million
Jul 17, 3 PM $ 0.0₇323
-0.07%
$ 30.05 million $ 5.95 million
Jul 17, 2 PM $ 0.0₇323
+1.28%
$ 30.07 million $ 5.79 million
Jul 17, 1 PM $ 0.0₇319
+0.21%
$ 29.69 million $ 5.52 million
Jul 17, 12 PM $ 0.0₇319
-0.17%
$ 29.63 million $ 5.1 million
Jul 17, 11 AM $ 0.0₇319
-0.12%
$ 29.68 million $ 4.96 million
Jul 17, 10 AM $ 0.0₇319
+0.57%
$ 29.72 million $ 4.74 million
Jul 17, 9 AM $ 0.0₇318
-0.02%
$ 29.55 million $ 4.57 million
Jul 17, 8 AM $ 0.0₇318
-0.24%
$ 29.56 million $ 4.95 million
Jul 17, 7 AM $ 0.0₇319
+0.01%
$ 29.63 million $ 5.26 million
Jul 17, 6 AM $ 0.0₇318
-0.20%
$ 29.62 million $ 4.99 million
Jul 17, 5 AM $ 0.0₇319
-1.09%
$ 29.68 million $ 4.87 million
Jul 17, 4 AM $ 0.0₇323
-0.17%
$ 30.01 million $ 4.84 million
Jul 17, 3 AM $ 0.0₇323
+0.39%
$ 30.06 million $ 4.85 million
Jul 17, 2 AM $ 0.0₇322
-0.21%
$ 29.94 million $ 4.83 million
Jul 17, 1 AM $ 0.0₇323
-0.71%
$ 30 million $ 4.75 million
Jul 17, 12 AM $ 0.0₇325
-0.22%
$ 30.22 million $ 4.74 million
Jul 16, 11 PM $ 0.0₇326
-0.49%
$ 30.28 million $ 4.85 million
Jul 16, 10 PM $ 0.0₇327
-0.09%
$ 30.43 million $ 4.83 million
Jul 16, 9 PM $ 0.0₇327
+0.02%
$ 30.46 million $ 4.82 million
Jul 16, 8 PM $ 0.0₇327
-0.01%
$ 30.45 million $ 4.84 million
Jul 16, 7 PM $ 0.0₇327
-0.08%
$ 30.45 million $ 4.87 million
Jul 16, 6 PM $ 0.0₇328
+0.08%
$ 30.48 million $ 4.89 million
Jul 16, 5 PM $ 0.0₇327
-0.24%
$ 30.46 million $ 5.02 million
Jul 16, 4 PM $ 0.0₇328
-0.02%
$ 30.53 million $ 5.2 million
Jul 16, 3 PM $ 0.0₇328
-0.07%
$ 30.53 million $ 5.42 million
Jul 16, 2 PM $ 0.0₇328
-0.14%
$ 30.56 million $ 5.55 million
Jul 16, 1 PM $ 0.0₇329
-0.16%
$ 30.6 million $ 5.6 million
Jul 16, 12 PM $ 0.0₇329
-0.32%
$ 30.65 million $ 5.83 million
Jul 16, 11 AM $ 0.0₇331
+0.07%
$ 30.75 million $ 6.11 million
Jul 16, 10 AM $ 0.0₇33
+0.32%
$ 30.72 million $ 6.15 million
Jul 16, 9 AM $ 0.0₇329
-0.29%
$ 30.63 million $ 6.14 million