Dogelon Mars Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0₇318
+0.04%
$ 29.55 million $ 4.46 million
1:50 PM $ 0.0₇318
+0.03%
$ 29.55 million $ 4.46 million
1:49 PM $ 0.0₇318
+0.00%
$ 29.57 million $ 4.45 million
1:48 PM $ 0.0₇318
+0.00%
$ 29.57 million $ 4.46 million
1:47 PM $ 0.0₇318
+0.01%
$ 29.57 million $ 4.46 million
1:46 PM $ 0.0₇318
+0.00%
$ 29.57 million $ 4.46 million
1:45 PM $ 0.0₇318
-0.08%
$ 29.57 million $ 4.46 million
1:44 PM $ 0.0₇318
+0.00%
$ 29.59 million $ 4.45 million
1:43 PM $ 0.0₇318
+0.00%
$ 29.59 million $ 4.45 million
1:42 PM $ 0.0₇318
+0.10%
$ 29.59 million $ 4.45 million
1:41 PM $ 0.0₇318
+0.05%
$ 29.59 million $ 4.44 million
1:40 PM $ 0.0₇318
+0.01%
$ 29.59 million $ 4.43 million
1:39 PM $ 0.0₇318
-0.01%
$ 29.55 million $ 4.43 million
1:38 PM $ 0.0₇318
-0.03%
$ 29.55 million $ 4.42 million
1:37 PM $ 0.0₇318
-0.05%
$ 29.55 million $ 4.41 million
1:36 PM $ 0.0₇318
+0.00%
$ 29.55 million $ 4.41 million
1:35 PM $ 0.0₇318
-0.06%
$ 29.55 million $ 4.41 million
1:34 PM $ 0.0₇318
-0.04%
$ 29.57 million $ 4.41 million
1:33 PM $ 0.0₇318
+0.05%
$ 29.57 million $ 4.4 million
1:32 PM $ 0.0₇318
-0.23%
$ 29.57 million $ 4.4 million
1:31 PM $ 0.0₇319
-0.07%
$ 29.57 million $ 4.39 million
1:30 PM $ 0.0₇319
+0.01%
$ 29.57 million $ 4.38 million
1:29 PM $ 0.0₇319
+0.00%
$ 29.67 million $ 4.39 million
1:28 PM $ 0.0₇319
+0.00%
$ 29.67 million $ 4.39 million
1:27 PM $ 0.0₇319
+0.00%
$ 29.67 million $ 4.39 million
1:26 PM $ 0.0₇319
+0.00%
$ 29.67 million $ 4.38 million
1:25 PM $ 0.0₇319
-0.01%
$ 29.67 million $ 4.38 million
1:24 PM $ 0.0₇319
+0.00%
$ 29.67 million $ 4.38 million
1:23 PM $ 0.0₇319
+0.04%
$ 29.67 million $ 4.38 million
1:22 PM $ 0.0₇319
+0.02%
$ 29.67 million $ 4.38 million
1:21 PM $ 0.0₇319
+0.00%
$ 29.67 million $ 4.36 million
1:20 PM $ 0.0₇319
+0.00%
$ 29.67 million $ 4.36 million
1:19 PM $ 0.0₇319
+0.00%
$ 29.65 million $ 4.37 million
1:18 PM $ 0.0₇319
+0.00%
$ 29.65 million $ 4.37 million
1:17 PM $ 0.0₇319
-0.01%
$ 29.65 million $ 4.36 million
1:16 PM $ 0.0₇319
+0.00%
$ 29.65 million $ 4.36 million
1:15 PM $ 0.0₇319
+0.00%
$ 29.65 million $ 4.36 million
1:14 PM $ 0.0₇319
+0.00%
$ 29.66 million $ 4.35 million
1:13 PM $ 0.0₇319
-0.03%
$ 29.66 million $ 4.34 million
1:12 PM $ 0.0₇319
-0.19%
$ 29.66 million $ 4.33 million
1:11 PM $ 0.0₇32
+0.00%
$ 29.66 million $ 4.33 million
1:10 PM $ 0.0₇32
-0.12%
$ 29.66 million $ 4.32 million
1:09 PM $ 0.0₇32
-0.01%
$ 29.74 million $ 4.32 million
1:08 PM $ 0.0₇32
-0.01%
$ 29.74 million $ 4.31 million
1:07 PM $ 0.0₇32
+0.01%
$ 29.74 million $ 4.31 million
1:06 PM $ 0.0₇32
-0.03%
$ 29.74 million $ 4.3 million
1:05 PM $ 0.0₇32
+0.01%
$ 29.74 million $ 4.29 million
1:04 PM $ 0.0₇32
+0.01%
$ 29.75 million $ 4.29 million
1:03 PM $ 0.0₇32
+0.00%
$ 29.75 million $ 4.29 million
1:02 PM $ 0.0₇32
+0.00%
$ 29.75 million $ 4.29 million