Dogelon Mars Historical Data

ELON Page 4
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆21
+4.79%
$ 205.49 million $ 6.68 million
May 15 $ 0.0₆205
-7.09%
$ 195.35 million $ 8.59 million
May 8 $ 0.0₆224
-5.80%
$ 215.37 million $ 10.98 million
May 1 $ 0.0₆237
-7.99%
$ 231.66 million $ 21.8 million
Apr 24 $ 0.0₆264
-6.34%
$ 251.95 million $ 11.96 million
Apr 17 $ 0.0₆293
-15.80%
$ 275.11 million $ 15.06 million
Apr 10 $ 0.0₆338
+2.51%
$ 340.56 million $ 15.47 million
Apr 3 $ 0.0₆33
+1.42%
$ 323.15 million $ 26.61 million
Mar 27 $ 0.0₆325
-3.58%
$ 318.8 million $ 22.68 million
Mar 20 $ 0.0₆336
-8.98%
$ 330.8 million $ 11.76 million
Mar 13 $ 0.0₆361
+1.51%
$ 361.95 million $ 17.8 million
Mar 6 $ 0.0₆324
-9.28%
$ 348.81 million $ 18.85 million
Feb 27 $ 0.0₆357
-17.68%
$ 350.85 million $ 29.78 million
Feb 20 $ 0.0₆434
-7.63%
$ 426.62 million $ 28.77 million
Feb 13 $ 0.0₆47
+19.83%
$ 462.16 million $ 55.67 million
Feb 6 $ 0.0₆392
-6.78%
$ 385.56 million $ 36.79 million
Jan 30 $ 0.0₆421
+16.99%
$ 413.43 million $ 64.76 million
Jan 23 $ 0.0₆323
-2.78%
$ 197.47 million $ 18.24 million
Jan 16 $ 0.0₆333
+0.79%
$ 182.64 million $ 30.21 million
Jan 9 $ 0.0₆33
+16.20%
$ 181.4 million $ 23.88 million
Jan 2 $ 0.0₆284
+0.09%
$ 156.23 million $ 12.65 million
Dec 26 $ 0.0₆284
-3.94%
$ 156.2 million $ 12.16 million
Dec 19 $ 0.0₆296
-1.48%
$ 162.71 million $ 17.49 million
Dec 12 $ 0.0₆3
-12.52%
$ 165.24 million $ 21.83 million
Dec 5 $ 0.0₆347
+5.45%
$ 189.17 million $ 44.21 million
Nov 28 $ 0.0₆329
+14.79%
$ 181.1 million $ 23.45 million
Nov 21 $ 0.0₆279
+4.29%
$ 157.62 million $ 24.42 million
Nov 14 $ 0.0₆286
+0.38%
$ 147.43 million $ 20.77 million
Nov 7 $ 0.0₆285
-27.81%
$ 156.99 million $ 54.71 million
Oct 31 $ 0.0₆395
+0.16%
$ 217.6 million $ 105.26 million
Oct 24 $ 0.0₆394
+57.98%
$ 217.42 million $ 121.43 million
Oct 17 $ 0.0₆249
-4.06%
$ 136.75 million $ 15.12 million
Oct 10 $ 0.0₆26
+2.25%
$ 142.68 million $ 23.66 million
Oct 3 $ 0.0₆254
+3.35%
$ 139.5 million $ 21.96 million
Sep 26 $ 0.0₆246
-5.41%
$ 135.01 million $ 28.26 million
Sep 19 $ 0.0₆269
+8.33%
$ 142.81 million $ 30.76 million
Sep 12 $ 0.0₆248
-15.73%
$ 165.26 million $ 34.78 million
Sep 5 $ 0.0₆295
+4.36%
$ 161.97 million $ 40.81 million
Aug 29 $ 0.0₆282
+1.92%
$ 160.33 million $ 32.78 million
Aug 22 $ 0.0₆277
-12.08%
$ 157.31 million $ 32.27 million
Aug 15 $ 0.0₆315
-16.88%
$ 178.93 million $ 50.8 million
Aug 8 $ 0.0₆379
+15.61%
$ 215.28 million $ 40.31 million
Aug 1 $ 0.0₆328
-7.75%
$ 186.22 million $ 26.87 million
Jul 25 $ 0.0₆355
-0.11%
$ 201.86 million $ 37.13 million
Jul 18 $ 0.0₆356
+12.11%
$ 202.08 million $ 39.67 million
Jul 11 $ 0.0₆317
-1.29%
$ 180.26 million $ 31.97 million
Jul 4 $ 0.0₆321
+3.93%
$ 182.61 million $ 33.99 million
Jun 27 $ 0.0₆309
-14.92%
$ 175.7 million $ 46.27 million
Jun 20 $ 0.0₆364
+41.76%
$ 206.58 million $ 68.95 million
Jun 13 $ 0.0₆257
-21.62%
$ 145.72 million $ 72.33 million