Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0₆183
-4.87%
$178.16 million $91.23 million
Oct 23 $0.0₆193
+4.12%
$187.37 million $67.94 million
Oct 16 $0.0₆185
+33.62%
$179.72 million $39.38 million
Oct 9 $0.0₆132
+2.26%
$134.29 million $21.47 million
Oct 2 $0.0₆132
-2.18%
$124.72 million $45.77 million
Sep 25 $0.0₆135
+4.20%
$131.01 million $15.56 million
Sep 18 $0.0₆131
-2.66%
$125.77 million $5.71 million
Sep 11 $0.0₆137
+1.03%
$130 million $5.83 million
Sep 4 $0.0₆14
-0.27%
$131.53 million $3.26 million
Aug 28 $0.0₆14
+10.01%
$136.05 million $11.56 million
Aug 21 $0.0₆127
-5.13%
$123.41 million $3.86 million
Aug 14 $0.0₆13
-10.29%
$130.02 million $28.66 million
Aug 7 $0.0₆147
-3.72%
$140.53 million $84.48 million
Jul 31 $0.0₆153
-2.48%
$147.94 million $119.58 million
Jul 24 $0.0₆156
-1.16%
$151.68 million $7.81 million
Jul 17 $0.0₆158
-0.16%
$153.72 million $6.43 million
Jul 10 $0.0₆158
-0.14%
$153.97 million $7.7 million
Jul 3 $0.0₆159
-10.06%
$154.18 million $7.18 million
Jun 26 $0.0₆176
-0.59%
$171.43 million $7.21 million
Jun 19 $0.0₆174
+9.64%
$172.49 million $8.36 million
Jun 12 $0.0₆161
-6.75%
$154.12 million $7.73 million
Jun 5 $0.0₆173
-15.78%
$168.5 million $8.77 million
May 29 $0.0₆206
-2.53%
$200.27 million $7.23 million
May 22 $0.0₆21
+4.79%
$205.49 million $6.68 million
May 15 $0.0₆205
-7.09%
$195.35 million $8.59 million
May 8 $0.0₆224
-5.80%
$215.37 million $10.98 million
May 1 $0.0₆237
-7.99%
$231.66 million $21.8 million
Apr 24 $0.0₆264
-6.34%
$251.95 million $11.96 million
Apr 17 $0.0₆293
-15.80%
$275.11 million $15.06 million
Apr 10 $0.0₆338
+2.51%
$340.56 million $15.47 million
Apr 3 $0.0₆33
+1.42%
$323.15 million $26.61 million
Mar 27 $0.0₆325
-3.58%
$318.8 million $22.68 million
Mar 20 $0.0₆336
-8.98%
$330.8 million $11.76 million
Mar 13 $0.0₆361
+1.51%
$361.95 million $17.8 million
Mar 6 $0.0₆324
-9.28%
$348.81 million $18.85 million
Feb 27 $0.0₆357
-17.68%
$350.85 million $29.78 million
Feb 20 $0.0₆434
-7.63%
$426.62 million $28.77 million
Feb 13 $0.0₆47
+19.83%
$462.16 million $55.67 million
Feb 6 $0.0₆392
-6.78%
$385.56 million $36.79 million
Jan 30 $0.0₆421
+16.99%
$413.43 million $64.76 million
Jan 23 $0.0₆323
-2.78%
$197.47 million $18.24 million
Jan 16 $0.0₆333
+0.79%
$182.64 million $30.21 million
Jan 9 $0.0₆33
+16.20%
$181.4 million $23.88 million
Jan 2 $0.0₆284
+0.09%
$156.23 million $12.65 million
Dec 26 $0.0₆284
-3.94%
$156.2 million $12.16 million
Dec 19 $0.0₆296
-1.48%
$162.71 million $17.49 million
Dec 12 $0.0₆3
-12.52%
$165.24 million $21.83 million
Dec 5 $0.0₆347
+5.45%
$189.17 million $44.21 million
Nov 28 $0.0₆329
+14.79%
$181.1 million $23.45 million
Nov 21 $0.0₆279
+4.29%
$157.62 million $24.42 million