Dogelon Mars Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₇41
+0.13%
$ 38.16 million $ 2.43 million
Mar 16, 4 AM $ 0.0₇41
+1.01%
$ 38.11 million $ 2.27 million
Mar 16, 3 AM $ 0.0₇406
+1.92%
$ 37.73 million $ 2.1 million
Mar 16, 2 AM $ 0.0₇398
+0.05%
$ 37.02 million $ 1.89 million
Mar 16, 1 AM $ 0.0₇398
-0.07%
$ 37 million $ 1.88 million
Mar 16, 12 AM $ 0.0₇398
-0.14%
$ 37.03 million $ 1.81 million
Mar 15, 11 PM $ 0.0₇399
-0.03%
$ 37.08 million $ 1.8 million
Mar 15, 10 PM $ 0.0₇399
+0.89%
$ 37.09 million $ 1.67 million
Mar 15, 9 PM $ 0.0₇395
+0.43%
$ 36.76 million $ 1.49 million
Mar 15, 8 PM $ 0.0₇394
+0.02%
$ 36.6 million $ 1.43 million
Mar 15, 7 PM $ 0.0₇394
+0.57%
$ 36.6 million $ 1.39 million
Mar 15, 6 PM $ 0.0₇391
-0.01%
$ 36.39 million $ 1.37 million
Mar 15, 5 PM $ 0.0₇391
+0.44%
$ 36.39 million $ 1.34 million
Mar 15, 4 PM $ 0.0₇39
-0.45%
$ 36.23 million $ 1.32 million
Mar 15, 3 PM $ 0.0₇391
+0.02%
$ 36.39 million $ 1.34 million
Mar 15, 2 PM $ 0.0₇391
-0.91%
$ 36.39 million $ 1.35 million
Mar 15, 1 PM $ 0.0₇395
+0.66%
$ 36.72 million $ 1.34 million
Mar 15, 12 PM $ 0.0₇392
-0.02%
$ 36.48 million $ 1.3 million
Mar 15, 11 AM $ 0.0₇393
+0.23%
$ 36.5 million $ 1.3 million
Mar 15, 10 AM $ 0.0₇392
-0.84%
$ 36.41 million $ 1.3 million
Mar 15, 9 AM $ 0.0₇395
-0.18%
$ 36.72 million $ 1.25 million
Mar 15, 8 AM $ 0.0₇396
+0.68%
$ 36.79 million $ 1.21 million
Mar 15, 7 AM $ 0.0₇393
+0.01%
$ 36.54 million $ 1.19 million
Mar 15, 6 AM $ 0.0₇393
-0.09%
$ 36.55 million $ 1.22 million
Mar 15, 5 AM $ 0.0₇394
+0.06%
$ 36.6 million $ 1.2 million
Mar 15, 4 AM $ 0.0₇393
-0.08%
$ 36.57 million $ 1.16 million
Mar 15, 3 AM $ 0.0₇394
+0.26%
$ 36.6 million $ 1.12 million
Mar 15, 2 AM $ 0.0₇393
+0.72%
$ 36.51 million $ 1.12 million
Mar 15, 1 AM $ 0.0₇39
-0.51%
$ 36.25 million $ 1.08 million
Mar 15, 12 AM $ 0.0₇392
-0.23%
$ 36.43 million $ 1.1 million
Mar 14, 11 PM $ 0.0₇393
-0.27%
$ 36.52 million $ 1.09 million
Mar 14, 10 PM $ 0.0₇394
-0.03%
$ 36.62 million $ 1.1 million
Mar 14, 9 PM $ 0.0₇394
+0.03%
$ 36.63 million $ 1.14 million
Mar 14, 8 PM $ 0.0₇394
+0.89%
$ 36.62 million $ 1.15 million
Mar 14, 7 PM $ 0.0₇39
+0.27%
$ 36.29 million $ 1.15 million
Mar 14, 6 PM $ 0.0₇389
+0.14%
$ 36.19 million $ 1.17 million
Mar 14, 5 PM $ 0.0₇389
+0.18%
$ 36.13 million $ 1.23 million
Mar 14, 4 PM $ 0.0₇388
-0.37%
$ 36.07 million $ 1.31 million
Mar 14, 3 PM $ 0.0₇389
-0.18%
$ 36.2 million $ 1.37 million
Mar 14, 2 PM $ 0.0₇39
+0.09%
$ 36.27 million $ 1.58 million
Mar 14, 1 PM $ 0.0₇39
-0.14%
$ 36.23 million $ 1.92 million
Mar 14, 12 PM $ 0.0₇39
-0.23%
$ 36.28 million $ 2.13 million
Mar 14, 11 AM $ 0.0₇391
+0.44%
$ 36.37 million $ 2.19 million
Mar 14, 10 AM $ 0.0₇389
+0.07%
$ 36.21 million $ 2.23 million
Mar 14, 9 AM $ 0.0₇389
-0.33%
$ 36.18 million $ 2.33 million
Mar 14, 8 AM $ 0.0₇39
+0.52%
$ 36.3 million $ 2.39 million
Mar 14, 7 AM $ 0.0₇388
-0.08%
$ 36.11 million $ 2.49 million
Mar 14, 6 AM $ 0.0₇389
-0.10%
$ 36.14 million $ 2.53 million
Mar 14, 5 AM $ 0.0₇389
+0.25%
$ 36.17 million $ 2.59 million
Mar 14, 4 AM $ 0.0₇388
+0.00%
$ 36.08 million $ 2.64 million