Dogelon Mars Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₇434
-1.88%
$ 39.87 million $ 7.53 million
Jan 21, 12 PM $ 0.0₇442
+0.47%
$ 40.76 million $ 7.4 million
Jan 21, 11 AM $ 0.0₇44
-0.80%
$ 40.5 million $ 7.29 million
Jan 21, 10 AM $ 0.0₇444
+0.78%
$ 40.9 million $ 7.29 million
Jan 21, 9 AM $ 0.0₇44
+0.65%
$ 40.58 million $ 7.35 million
Jan 21, 8 AM $ 0.0₇438
+0.04%
$ 40.32 million $ 7.38 million
Jan 21, 7 AM $ 0.0₇437
-0.90%
$ 40.3 million $ 7.57 million
Jan 21, 6 AM $ 0.0₇441
-0.56%
$ 40.67 million $ 7.59 million
Jan 21, 5 AM $ 0.0₇444
+0.42%
$ 40.9 million $ 7.82 million
Jan 21, 4 AM $ 0.0₇442
+0.13%
$ 40.73 million $ 7.99 million
Jan 21, 3 AM $ 0.0₇441
+0.09%
$ 40.57 million $ 7.96 million
Jan 21, 2 AM $ 0.0₇441
+0.00%
$ 40.64 million $ 7.86 million
Jan 21, 1 AM $ 0.0₇441
+0.25%
$ 40.65 million $ 7.68 million
Jan 21, 12 AM $ 0.0₇44
+0.67%
$ 40.55 million $ 7.54 million
Jan 20, 11 PM $ 0.0₇437
-0.44%
$ 40.3 million $ 7.33 million
Jan 20, 10 PM $ 0.0₇439
-0.78%
$ 40.45 million $ 7.29 million
Jan 20, 9 PM $ 0.0₇442
-0.23%
$ 40.78 million $ 7.08 million
Jan 20, 8 PM $ 0.0₇444
-0.89%
$ 40.87 million $ 6.97 million
Jan 20, 7 PM $ 0.0₇448
+0.71%
$ 41.23 million $ 6.75 million
Jan 20, 6 PM $ 0.0₇444
-0.73%
$ 40.95 million $ 6.55 million
Jan 20, 5 PM $ 0.0₇448
-0.05%
$ 41.41 million $ 6.25 million
Jan 20, 4 PM $ 0.0₇448
+1.40%
$ 41.42 million $ 5.9 million
Jan 20, 3 PM $ 0.0₇442
-0.99%
$ 40.86 million $ 5.61 million
Jan 20, 2 PM $ 0.0₇446
-1.30%
$ 41.27 million $ 5.26 million
Jan 20, 1 PM $ 0.0₇452
-1.96%
$ 41.81 million $ 5.01 million
Jan 20, 12 PM $ 0.0₇461
-2.69%
$ 42.65 million $ 4.83 million
Jan 20, 11 AM $ 0.0₇474
-0.98%
$ 43.82 million $ 4.64 million
Jan 20, 10 AM $ 0.0₇478
+0.34%
$ 44.26 million $ 4.66 million
Jan 20, 9 AM $ 0.0₇477
-0.04%
$ 44.14 million $ 4.56 million
Jan 20, 8 AM $ 0.0₇477
-2.61%
$ 44.12 million $ 4.65 million
Jan 20, 7 AM $ 0.0₇49
-1.34%
$ 45.32 million $ 4.45 million
Jan 20, 6 AM $ 0.0₇497
-0.68%
$ 45.94 million $ 4.33 million
Jan 20, 5 AM $ 0.0₇5
-0.10%
$ 46.25 million $ 4.09 million
Jan 20, 4 AM $ 0.0₇5
-0.20%
$ 46.29 million $ 3.91 million
Jan 20, 3 AM $ 0.0₇501
-0.23%
$ 46.38 million $ 3.97 million
Jan 20, 2 AM $ 0.0₇503
-0.23%
$ 46.49 million $ 4.13 million
Jan 20, 1 AM $ 0.0₇504
+0.22%
$ 46.6 million $ 4.23 million
Jan 20, 12 AM $ 0.0₇503
-0.09%
$ 46.49 million $ 4.52 million
Jan 19, 11 PM $ 0.0₇503
-0.41%
$ 46.53 million $ 5 million
Jan 19, 10 PM $ 0.0₇505
-0.81%
$ 46.74 million $ 5.11 million
Jan 19, 9 PM $ 0.0₇509
-0.26%
$ 47 million $ 5.04 million
Jan 19, 8 PM $ 0.0₇511
-0.04%
$ 47.24 million $ 5 million
Jan 19, 7 PM $ 0.0₇511
+0.20%
$ 47.26 million $ 4.96 million
Jan 19, 6 PM $ 0.0₇51
+0.02%
$ 47.16 million $ 4.96 million
Jan 19, 5 PM $ 0.0₇51
-0.13%
$ 47.15 million $ 4.93 million
Jan 19, 4 PM $ 0.0₇51
+0.72%
$ 47.21 million $ 4.86 million
Jan 19, 3 PM $ 0.0₇507
+0.02%
$ 46.87 million $ 4.74 million
Jan 19, 2 PM $ 0.0₇507
-0.16%
$ 46.86 million $ 4.62 million
Jan 19, 1 PM $ 0.0₇507
-0.23%
$ 46.94 million $ 4.59 million
Jan 19, 12 PM $ 0.0₇509
+0.02%
$ 47.04 million $ 4.56 million