Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0₇324
+4.90%
$29.89 million $2.98 million
Aug 19, 8 PM $0.0₇309
+3.81%
$28.49 million $2.91 million
Aug 19, 7 PM $0.0₇297
+0.44%
$27.45 million $2.81 million
Aug 19, 6 PM $0.0₇296
-0.02%
$27.33 million $2.8 million
Aug 19, 5 PM $0.0₇296
+0.57%
$27.33 million $2.84 million
Aug 19, 4 PM $0.0₇294
+1.16%
$27.18 million $2.79 million
Aug 19, 3 PM $0.0₇291
+5.99%
$26.87 million $2.73 million
Aug 19, 2 PM $0.0₇275
+0.68%
$25.35 million $2.31 million
Aug 19, 1 PM $0.0₇273
-0.09%
$25.18 million $2.41 million
Aug 19, 12 PM $0.0₇273
+0.72%
$25.2 million $2.5 million
Aug 19, 11 AM $0.0₇271
+0.06%
$25.02 million $2.46 million
Aug 19, 10 AM $0.0₇271
+0.05%
$25 million $2.48 million
Aug 19, 9 AM $0.0₇271
-0.18%
$24.99 million $2.5 million
Aug 19, 8 AM $0.0₇271
+0.55%
$25.04 million $2.51 million
Aug 19, 7 AM $0.0₇27
-0.33%
$24.9 million $2.57 million
Aug 19, 6 AM $0.0₇271
-0.17%
$24.98 million $2.61 million
Aug 19, 5 AM $0.0₇271
+0.01%
$25.02 million $2.64 million
Aug 19, 4 AM $0.0₇271
-0.55%
$25.01 million $2.69 million
Aug 19, 3 AM $0.0₇273
+0.49%
$25.15 million $2.74 million
Aug 19, 2 AM $0.0₇271
-0.12%
$25.03 million $2.74 million
Aug 19, 1 AM $0.0₇272
+0.33%
$25.06 million $2.74 million
Aug 19, 12 AM $0.0₇271
-0.20%
$24.98 million $2.76 million
Aug 18, 11 PM $0.0₇271
-0.03%
$25.03 million $2.76 million
Aug 18, 10 PM $0.0₇271
+0.00%
$25.04 million $2.79 million
Aug 18, 9 PM $0.0₇271
-0.02%
$25.04 million $2.83 million
Aug 18, 8 PM $0.0₇271
+0.20%
$25.04 million $2.79 million
Aug 18, 7 PM $0.0₇271
+0.17%
$24.99 million $2.81 million
Aug 18, 6 PM $0.0₇27
+0.37%
$24.95 million $2.85 million
Aug 18, 5 PM $0.0₇269
+0.14%
$24.86 million $2.9 million
Aug 18, 4 PM $0.0₇269
+0.03%
$24.83 million $2.97 million
Aug 18, 3 PM $0.0₇269
-0.03%
$24.82 million $2.99 million
Aug 18, 2 PM $0.0₇269
+1.10%
$24.83 million $3.17 million
Aug 18, 1 PM $0.0₇266
-0.45%
$24.56 million $3.01 million
Aug 18, 12 PM $0.0₇267
+0.14%
$24.67 million $2.98 million
Aug 18, 11 AM $0.0₇267
+0.04%
$24.63 million $3.03 million
Aug 18, 10 AM $0.0₇267
-0.03%
$24.62 million $3.06 million
Aug 18, 9 AM $0.0₇267
+0.00%
$24.63 million $3.22 million
Aug 18, 8 AM $0.0₇267
-0.19%
$24.63 million $3.24 million
Aug 18, 7 AM $0.0₇267
+0.09%
$24.67 million $3.27 million
Aug 18, 6 AM $0.0₇267
+0.26%
$24.65 million $3.35 million
Aug 18, 5 AM $0.0₇266
+0.13%
$24.58 million $3.32 million
Aug 18, 4 AM $0.0₇266
-0.22%
$24.53 million $3.34 million
Aug 18, 3 AM $0.0₇267
+0.00%
$24.59 million $3.44 million
Aug 18, 2 AM $0.0₇267
-0.61%
$24.59 million $3.53 million
Aug 18, 1 AM $0.0₇268
-0.34%
$24.74 million $3.59 million
Aug 18, 12 AM $0.0₇269
+0.18%
$24.82 million $3.66 million
Aug 17, 11 PM $0.0₇269
+0.36%
$24.78 million $3.78 million
Aug 17, 10 PM $0.0₇268
+1.36%
$24.69 million $3.8 million
Aug 17, 9 PM $0.0₇264
+0.58%
$24.36 million $3.85 million
Aug 17, 8 PM $0.0₇263
-0.38%
$24.22 million $3.9 million