Dogelon Mars Historical Data

ELON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₇518
-0.25%
$ 48.01 million $ 5.15 million
Jan 13, 10 AM $ 0.0₇52
+0.60%
$ 48.13 million $ 5.25 million
Jan 13, 9 AM $ 0.0₇517
-0.17%
$ 47.84 million $ 5.22 million
Jan 13, 8 AM $ 0.0₇518
+0.13%
$ 47.92 million $ 5.08 million
Jan 13, 7 AM $ 0.0₇517
-0.03%
$ 47.86 million $ 5.28 million
Jan 13, 6 AM $ 0.0₇517
-0.08%
$ 47.86 million $ 5.22 million
Jan 13, 5 AM $ 0.0₇517
+0.71%
$ 47.91 million $ 5.08 million
Jan 13, 4 AM $ 0.0₇514
+0.13%
$ 47.57 million $ 4.9 million
Jan 13, 3 AM $ 0.0₇513
+0.11%
$ 47.51 million $ 4.98 million
Jan 13, 2 AM $ 0.0₇513
+0.24%
$ 47.46 million $ 5.14 million
Jan 13, 1 AM $ 0.0₇511
+0.10%
$ 47.35 million $ 5.34 million
Jan 13, 12 AM $ 0.0₇511
-0.33%
$ 47.3 million $ 5.46 million
Jan 12, 11 PM $ 0.0₇512
+0.76%
$ 47.46 million $ 5.53 million
Jan 12, 10 PM $ 0.0₇509
-0.31%
$ 47.1 million $ 5.59 million
Jan 12, 9 PM $ 0.0₇51
-0.49%
$ 47.25 million $ 5.56 million
Jan 12, 8 PM $ 0.0₇513
+0.20%
$ 47.49 million $ 5.48 million
Jan 12, 7 PM $ 0.0₇512
-0.55%
$ 47.39 million $ 5.48 million
Jan 12, 6 PM $ 0.0₇515
+0.34%
$ 47.66 million $ 5.38 million
Jan 12, 5 PM $ 0.0₇513
-0.26%
$ 47.49 million $ 5.2 million
Jan 12, 4 PM $ 0.0₇514
+0.15%
$ 47.62 million $ 4.89 million
Jan 12, 3 PM $ 0.0₇513
+0.92%
$ 47.55 million $ 4.56 million
Jan 12, 2 PM $ 0.0₇509
-0.61%
$ 47.11 million $ 4.4 million
Jan 12, 1 PM $ 0.0₇512
-0.51%
$ 47.4 million $ 4.08 million
Jan 12, 12 PM $ 0.0₇515
-0.01%
$ 47.65 million $ 4.01 million
Jan 12, 11 AM $ 0.0₇515
-0.77%
$ 47.65 million $ 3.99 million
Jan 12, 10 AM $ 0.0₇519
-1.25%
$ 48.13 million $ 3.8 million
Jan 12, 9 AM $ 0.0₇525
+0.34%
$ 48.63 million $ 3.75 million
Jan 12, 8 AM $ 0.0₇523
-0.47%
$ 48.46 million $ 3.56 million
Jan 12, 7 AM $ 0.0₇526
-0.63%
$ 48.69 million $ 3.23 million
Jan 12, 6 AM $ 0.0₇529
-0.57%
$ 49 million $ 3.13 million
Jan 12, 5 AM $ 0.0₇532
+0.04%
$ 49.28 million $ 3.07 million
Jan 12, 4 AM $ 0.0₇532
+0.06%
$ 49.26 million $ 3.03 million
Jan 12, 3 AM $ 0.0₇532
-0.12%
$ 49.23 million $ 2.84 million
Jan 12, 2 AM $ 0.0₇532
+1.05%
$ 49.3 million $ 2.57 million
Jan 12, 1 AM $ 0.0₇527
+0.53%
$ 48.87 million $ 2.32 million
Jan 12, 12 AM $ 0.0₇524
+0.41%
$ 48.52 million $ 2.05 million
Jan 11, 11 PM $ 0.0₇522
+0.07%
$ 48.31 million $ 1.88 million
Jan 11, 10 PM $ 0.0₇521
+0.03%
$ 48.29 million $ 1.72 million
Jan 11, 9 PM $ 0.0₇521
-0.02%
$ 48.27 million $ 1.69 million
Jan 11, 8 PM $ 0.0₇521
-0.69%
$ 48.28 million $ 1.71 million
Jan 11, 7 PM $ 0.0₇525
-0.37%
$ 48.62 million $ 1.6 million
Jan 11, 6 PM $ 0.0₇527
-0.12%
$ 48.79 million $ 1.57 million
Jan 11, 5 PM $ 0.0₇528
-0.24%
$ 48.85 million $ 1.53 million
Jan 11, 4 PM $ 0.0₇529
+0.81%
$ 48.96 million $ 1.54 million
Jan 11, 3 PM $ 0.0₇525
-0.02%
$ 48.57 million $ 1.44 million
Jan 11, 2 PM $ 0.0₇525
+0.19%
$ 48.58 million $ 1.32 million
Jan 11, 1 PM $ 0.0₇524
-0.57%
$ 48.49 million $ 1.3 million
Jan 11, 12 PM $ 0.0₇527
+0.51%
$ 48.77 million $ 1.31 million
Jan 11, 11 AM $ 0.0₇524
+0.03%
$ 48.52 million $ 1.27 million
Jan 11, 10 AM $ 0.0₇524
+0.26%
$ 48.51 million $ 1.23 million